Free Trial

VictoryShares Free Cash Flow Growth ETF (GFLW) Chart & Stock Price History

$21.11 +0.08 (+0.38%)
As of 04/17/2025 03:59 PM Eastern

VictoryShares Free Cash Flow Growth ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-4.48%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-11.27%
Receive GFLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

GFLW Stock Chart for Friday, April, 18, 2025

VictoryShares Free Cash Flow Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.11$21.11$21.23$20.9523,540 shs$339.87 million
04/17/2025$21.03$21.11
+0.38%
$21.23$20.9523,540 shs$339.87 million
04/16/2025$21.52$21.03
-2.28%
$21.32$20.7321,784 shs$338.58 million
04/15/2025$21.29$21.52
+1.08%
$21.53$21.4022,989 shs$346.47 million
04/14/2025$21.18$21.29
+0.52%
$21.42$21.13225,340 shs$279.54 million
04/11/2025$20.99$21.18
+0.91%
$21.25$20.72155,461 shs$278.09 million
04/10/2025$21.83$20.99
-3.85%
$21.40$20.5919,406 shs$275.60 million
04/09/2025$19.59$21.83
+11.43%
$21.83$19.5627,287 shs$283.35 million
04/09/2025$19.59$21.83
+11.43%
$21.83$19.5627,287 shs$283.35 million
04/08/2025$19.89$19.59
-1.51%
$20.68$19.453.01 million shs$254.28 million
04/08/2025$19.89$19.59
-1.51%
$20.68$19.453.01 million shs$254.28 million
04/07/2025$19.65$19.89
+1.22%
$20.09$18.8833,646 shs$258.17 million
04/04/2025$20.99$19.65
-6.38%
$20.40$19.5867,950 shs$255.06 million
04/03/2025$22.22$20.99
-5.54%
$21.31$20.9421,948 shs$272.45 million
04/02/2025$21.90$22.22
+1.46%
$22.35$21.63170,523 shs$288.42 million
04/01/2025$21.70$21.90
+0.92%
$21.94$21.4525,165 shs$129.87 million
03/31/2025$21.74$21.70
-0.18%
$21.74$21.2916,743 shs$128.68 million
03/28/2025$22.26$21.74
-2.34%
$22.00$21.68175,868 shs$128.92 million
03/27/2025$22.74$22.26
-2.11%
$22.67$22.2622,447 shs$132.00 million
03/26/2025$23.28$22.74
-2.32%
$23.28$22.6659,764 shs$134.85 million
03/25/2025$23.16$23.28
+0.52%
$23.30$23.1915,719 shs$138.05 million
03/24/2025$22.58$23.16
+2.57%
$23.22$22.9730,973 shs$137.34 million
03/21/2025$22.55$22.58
+0.13%
$22.60$22.2917,631 shs$133.90 million
03/20/2025$22.61$22.55
-0.27%
$22.67$22.5118,919 shs$285.26 million
03/19/2025$22.10$22.61
+2.31%
$22.64$22.469,620 shs$286.02 million
03/18/2025$22.61$22.10
-2.26%
$22.21$22.04111,496 shs$279.57 million
03/17/2025$22.25$22.61
+1.62%
$22.77$22.4233,457 shs$286.02 million

This page (NASDAQ:GFLW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners