Free Trial

VictoryShares Free Cash Flow Growth ETF (GFLW) Chart & Stock Price History

$21.30 -0.44 (-2.02%)
As of 11:12 AM Eastern

VictoryShares Free Cash Flow Growth ETF Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-9.97%
3 Month
Performance
-10.47%
Year-To-Date
Performance
-10.47%
Receive GFLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

GFLW Stock Chart for Monday, March, 31, 2025

Remove Ads

VictoryShares Free Cash Flow Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.26$21.74
-2.34%
$22.00$21.68175,868 shs$128.92 million
03/27/2025$22.74$22.26
-2.11%
$22.67$22.2622,447 shs$132.00 million
03/26/2025$23.28$22.74
-2.32%
$23.28$22.6659,764 shs$134.85 million
03/25/2025$23.16$23.28
+0.52%
$23.30$23.1915,719 shs$138.05 million
03/24/2025$22.58$23.16
+2.57%
$23.22$22.9730,973 shs$137.34 million
03/21/2025$22.55$22.58
+0.13%
$22.60$22.2917,631 shs$133.90 million
03/20/2025$22.61$22.55
-0.27%
$22.67$22.5118,919 shs$285.26 million
03/19/2025$22.10$22.61
+2.31%
$22.64$22.469,620 shs$286.02 million
03/18/2025$22.61$22.10
-2.26%
$22.21$22.04111,496 shs$279.57 million
03/17/2025$22.25$22.61
+1.62%
$22.77$22.4233,457 shs$286.02 million
03/14/2025$21.49$22.25
+3.54%
$22.25$21.8941,551 shs$131.94 million
03/13/2025$21.98$21.49
-2.23%
$21.89$21.4132,792 shs$127.44 million
03/12/2025$21.62$21.98
+1.67%
$22.11$21.7933,445 shs$130.34 million
03/11/2025$21.50$21.62
+0.56%
$21.97$21.4311,259 shs$128.21 million
03/10/2025$22.40$21.50
-4.02%
$21.90$21.3857,208 shs$127.50 million
03/07/2025$22.21$22.40
+0.86%
$22.42$21.6941,752 shs$132.83 million
03/06/2025$23.24$22.21
-4.43%
$22.90$22.17260,008 shs$131.71 million
03/05/2025$22.97$23.24
+1.18%
$23.29$22.8252,560 shs$137.81 million
03/04/2025$23.09$22.97
-0.52%
$23.38$22.545.30 million shs$136.21 million
03/03/2025$23.66$23.09
-2.41%
$23.67$23.09359 shs$136.92 million
02/28/2025$23.34$23.66
+1.37%
$23.66$23.231,918 shs$167.99 million

This page (NASDAQ:GFLW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners