Free Trial

Grupo Financiero Galicia (GGAL) Options Chain & Prices

Grupo Financiero Galicia logo
$39.82 -1.73 (-4.16%)
Closing price 04:00 PM Eastern
Extended Trading
$39.43 -0.39 (-0.98%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GGAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.483Put39191918
(+6)
63.90%
(-9.36%)
-0.1333066
9/19/2025$39.00$1.387Put37 - 320
(+0)
59.01%
(-2.25%)
-0.31679610
9/19/2025$39.00$3.859Call3030 - 0
(+0)
59.01%
(-2.25%)
0.6856591
9/19/2025$40.00$1.759Put636472112
(+2059)
58.23%
(-0.89%)
-0.37761832
9/19/2025$41.00$2.200Put6110
(+0)
57.62%
(+0.16%)
-0.4418396
9/19/2025$41.00$2.673Call11113
(+1)
57.62%
(+0.16%)
0.56179
9/19/2025$42.00$2.714Put1 - - 61
(+1)
57.19%
(+0.81%)
-0.5073471
9/19/2025$42.00$2.187Call312822
(+2)
57.19%
(+0.81%)
0.4968527
9/19/2025$43.00$3.299Put95270
(+53)
56.93%
(+1.04%)
-0.5719175
9/19/2025$43.00$1.771Call721547109
(+109)
56.93%
(+1.04%)
0.43301921
9/19/2025$44.00$3.952Put1 - - 31
(+0)
56.83%
(+0.86%)
-0.6335111
9/19/2025$44.00$1.422Call5 - - 0
(+0)
56.83%
(+0.86%)
0.3722341
9/19/2025$45.00$4.667Put2,5451,0481,4945558
(-2112)
56.88%
(+0.32%)
-0.69050991
9/19/2025$45.00$1.135Call57301268
(+63)
56.88%
(+0.32%)
0.31609915
9/19/2025$47.00$0.713Call7 - 31
(+1)
57.35%
(-1.47%)
0.2214075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GGAL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners