Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History $10.85 -0.28 (-2.52%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$10.85 0.00 (-0.04%) As of 08/8/2025 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Direxion Daily GOOGL Bear 1X Shares Stock Price Performance The Direxion Daily GOOGL Bear 1X Shares (GGLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.55%, with a year-to-date return of -10.92%. In the past month, the fund has decreased 11.86%, reflecting recent market activity. As of the latest close, Direxion Daily GOOGL Bear 1X Shares traded at $10.85 with a market cap of $4.12 million and volume of 249,686 shares. Receive GGLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.38%1 Month Performance-11.86%3 Month Performance-25.28%Year-To-Date Performance-10.92%1 Year Performance-24.55% GGLS Stock Chart for Sunday, August, 10, 2025 GGLS Chart by TradingView Direxion Daily GOOGL Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$11.13$10.85-2.52%$11.08$10.79249,686 shs$4.12 million08/07/2025$11.15$11.13-0.18%$11.25$11.07201,701 shs$4.23 million08/06/2025$11.23$11.15-0.71%$11.28$11.11131,906 shs$4.24 million08/05/2025$11.20$11.23+0.27%$11.26$11.05146,562 shs$4.27 million08/04/2025$11.56$11.20-3.11%$11.50$11.19209,062 shs$4.26 million08/01/2025$11.39$11.56+1.49%$11.64$11.46214,850 shs$4.05 million07/31/2025$11.13$11.39+2.34%$11.43$11.19228,593 shs$3.99 million07/30/2025$11.17$11.13-0.36%$11.23$11.07113,215 shs$3.90 million07/29/2025$11.36$11.17-1.67%$11.37$11.1781,965 shs$3.13 million07/28/2025$11.32$11.36+0.35%$11.45$11.28252,135 shs$3.18 million Get the Latest News and Ratings for GGLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.38$11.32-0.53%$11.43$11.25187,666 shs$3.17 million07/24/2025$11.50$11.38-1.04%$11.44$11.05540,561 shs$3.19 million07/23/2025$11.42$11.50+0.70%$11.55$11.36362,986 shs$3.22 million07/22/2025$11.49$11.42-0.61%$11.65$11.41142,663 shs$2.86 million07/21/2025$11.82$11.49-2.79%$11.73$11.49111,786 shs$2.87 million07/18/2025$11.91$11.82-0.76%$11.90$11.76113,642 shs$2.96 million07/17/2025$11.95$11.91-0.33%$12.10$11.8845,443 shs$2.98 million07/16/2025$12.02$11.95-0.58%$12.00$11.87164,157 shs$3.59 million07/15/2025$12.03$12.02-0.08%$12.02$11.8731,910 shs$3.61 million07/14/2025$12.14$12.03-0.91%$12.14$11.93165,968 shs$3.61 million07/11/2025$12.31$12.14-1.38%$12.36$12.0548,422 shs$3.64 million07/10/2025$12.36$12.31-0.40%$12.50$12.2578,534 shs$4.68 million07/09/2025$12.53$12.36-1.36%$12.62$12.17174,868 shs$4.70 million Related Companies TSMG Stock Price Chart ADBG Stock Price Chart XOMX Stock Price Chart AVGG Stock Price Chart QCML Stock Price Chart TQQY Stock Price Chart XYZG Stock Price Chart COIG Stock Price Chart TSMZ Stock Price Chart PALU Stock Price Chart Receive GGLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGLS) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily GOOGL Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily GOOGL Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
