Free Trial

Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History

$14.39 -0.24 (-1.61%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bear 1X Shares Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+7.02%
3 Month
Performance
+18.18%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-6.53%
Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

GGLS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Direxion Daily GOOGL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$14.64$14.63
-0.07%
$14.99$14.56123,715 shs$4.68 million
03/28/2025$13.97$14.64
+4.80%
$14.70$14.0266,184 shs$4.69 million
03/27/2025$13.72$13.97
+1.82%
$13.97$13.69116,668 shs$4.47 million
03/26/2025$13.29$13.72
+3.24%
$13.74$13.3782,044 shs$4.39 million
03/25/2025$13.64$13.29
-2.57%
$13.45$13.2950,008 shs$4.25 million
03/24/2025$13.94$13.64
-2.15%
$13.81$13.6159,063 shs$4.37 million
03/21/2025$14.03$13.94
-0.64%
$14.15$13.9239,330 shs$5.93 million
03/20/2025$13.93$14.03
+0.72%
$14.14$13.8677,479 shs$4.49 million
03/19/2025$14.21$13.93
-1.97%
$14.17$13.7672,661 shs$4.46 million
03/18/2025$13.91$14.21
+2.16%
$14.53$13.9280,330 shs$4.55 million
03/17/2025$13.81$13.91
+0.72%
$13.93$13.7648,369 shs$4.45 million
03/14/2025$14.03$13.81
-1.57%
$14.05$13.7880,813 shs$4.42 million
03/13/2025$13.67$14.03
+2.63%
$14.07$13.77108,898 shs$4.49 million
03/12/2025$13.93$13.67
-1.87%
$13.98$13.65158,605 shs$4.37 million
03/11/2025$13.77$13.93
+1.16%
$14.15$13.7390,261 shs$4.46 million
03/10/2025$13.18$13.77
+4.48%
$13.93$13.59140,077 shs$4.41 million
03/07/2025$13.30$13.18
-0.90%
$13.46$13.1193,500 shs$4.22 million
03/06/2025$13.25$13.30
+0.38%
$13.42$13.1195,937 shs$5.99 million
03/05/2025$13.41$13.25
-1.19%
$13.55$13.1995,145 shs$5.96 million
03/04/2025$13.72$13.41
-2.26%
$13.80$13.2383,201 shs$6.04 million
03/03/2025$13.45$13.72
+2.01%
$13.81$13.23125,928 shs$4.39 million
02/28/2025$13.63$13.45
-1.28%
$13.72$13.44165,568 shs$4.30 million

This page (NASDAQ:GGLS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners