Free Trial

Direxion Daily GOOGL Bear 1X Shares (GGLS) Chart & Stock Price History

$15.12 +0.35 (+2.37%)
As of 03:59 PM Eastern

Direxion Daily GOOGL Bear 1X Shares Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+8.97%
3 Month
Performance
+30.27%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+24.71%
1 Year
Performance
-2.38%
Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

GGLS Stock Chart for Monday, April, 21, 2025

Direxion Daily GOOGL Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.77$14.77$15.00$14.49168,971 shs$4.73 million
04/17/2025$14.55$14.77
+1.51%
$15.00$14.49168,971 shs$4.73 million
04/16/2025$14.27$14.55
+1.96%
$14.71$14.3394,774 shs$4.66 million
04/15/2025$14.02$14.27
+1.78%
$14.37$14.0351,972 shs$5.42 million
04/14/2025$14.20$14.02
-1.27%
$14.15$13.8150,087 shs$5.33 million
04/11/2025$14.61$14.20
-2.81%
$14.59$14.1757,068 shs$5.40 million
04/10/2025$14.09$14.61
+3.69%
$14.86$14.2190,756 shs$5.84 million
04/09/2025$15.60$14.09
-9.68%
$15.66$14.02140,172 shs$5.64 million
04/09/2025$15.60$14.09
-9.68%
$15.66$14.02140,172 shs$5.64 million
04/08/2025$15.41$15.60
+1.23%
$15.73$14.8387,365 shs$6.24 million
04/08/2025$15.41$15.60
+1.23%
$15.73$14.8387,365 shs$6.24 million
04/07/2025$15.50$15.41
-0.58%
$16.00$14.74156,720 shs$6.16 million
04/04/2025$14.98$15.50
+3.47%
$15.51$14.98146,176 shs$4.96 million
04/03/2025$14.40$14.98
+4.03%
$15.00$14.8167,014 shs$4.79 million
04/02/2025$14.40$14.40$14.58$14.2939,509 shs$4.61 million
04/01/2025$14.63$14.40
-1.57%
$14.68$14.3062,487 shs$4.61 million
03/31/2025$14.64$14.63
-0.07%
$14.99$14.56123,715 shs$4.68 million
03/28/2025$13.97$14.64
+4.80%
$14.70$14.0266,184 shs$4.69 million
03/27/2025$13.72$13.97
+1.82%
$13.97$13.69116,668 shs$4.47 million
03/26/2025$13.29$13.72
+3.24%
$13.74$13.3782,044 shs$4.39 million
03/25/2025$13.64$13.29
-2.57%
$13.45$13.2950,008 shs$4.25 million
03/24/2025$13.94$13.64
-2.15%
$13.81$13.6159,063 shs$4.37 million
03/21/2025$14.03$13.94
-0.64%
$14.15$13.9239,330 shs$5.93 million
03/20/2025$13.93$14.03
+0.72%
$14.14$13.8677,479 shs$4.49 million

This page (NASDAQ:GGLS) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners