Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

$26.47 -0.14 (-0.53%)
(As of 11/20/2024 ET)

SGI Enhanced Global Income ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.95%
3 Month
Performance
-1.44%
6 Month
Performance
+0.28%
Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GINX Stock Chart for Thursday, November, 21, 2024

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.61$26.47
-0.53%
$26.53$26.365,092 shs$69.88 million
11/19/2024$26.50$26.61
+0.42%
$26.61$26.427,332 shs$70.25 million
11/18/2024$26.38$26.50
+0.45%
$26.61$26.489,792 shs$69.96 million
11/15/2024$26.53$26.38
-0.57%
$26.45$26.3323,260 shs$69.64 million
11/14/2024$26.56$26.53
-0.11%
$26.73$26.5321,839 shs$70.04 million
11/13/2024$26.71$26.56
-0.56%
$26.75$26.565,391 shs$70.12 million
11/12/2024$26.94$26.71
-0.87%
$26.93$26.714,184 shs$70.51 million
11/11/2024$26.96$26.94
-0.04%
$27.05$26.905,553 shs$71.13 million
11/08/2024$27.02$26.95
-0.26%
$26.98$26.9110,615 shs$71.15 million
11/07/2024$26.73$27.02
+1.08%
$27.09$27.025,192 shs$71.33 million
11/06/2024$26.43$26.73
+1.14%
$26.81$26.697,433 shs$70.57 million
11/05/2024$26.18$26.43
+0.95%
$26.52$25.676,634 shs$69.78 million
11/04/2024$26.24$26.18
-0.24%
$26.40$26.148,127 shs$69.12 million
11/01/2024$26.27$26.24
-0.11%
$26.37$26.238,959 shs$69.27 million
10/31/2024$26.59$26.27
-1.20%
$26.42$26.274,421 shs$69.35 million
10/30/2024$26.71$26.59
-0.45%
$26.87$26.515,201 shs$70.20 million
10/29/2024$26.75$26.71
-0.15%
$26.79$26.714,729 shs$70.51 million
10/28/2024$26.63$26.75
+0.46%
$26.83$26.694,503 shs$70.62 million
10/25/2024$26.69$26.63
-0.22%
$26.81$26.605,541 shs$69.77 million
10/24/2024$26.57$26.69
+0.45%
$26.73$26.655,622 shs$69.93 million
10/23/2024$26.83$26.57
-0.97%
$26.97$26.5220,201 shs$69.61 million
10/22/2024$27.00$26.83
-0.63%
$27.13$26.836,187 shs$70.30 million
10/21/2024$27.13$27.00
-0.50%
$27.15$26.819,543 shs$70.74 million


This page (NASDAQ:GINX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners