Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

$29.24 -0.02 (-0.07%)
As of 03:48 PM Eastern

SGI Enhanced Global Income ETF Stock Price Performance

The SGI Enhanced Global Income ETF (GINX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 13.55%. In the past month, the fund has increased 3.65%, reflecting recent market activity.

As of the latest close, SGI Enhanced Global Income ETF traded at $29.26 with a market cap of $83.68 million and volume of 5,279 shares.

Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+3.65%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+8.86%

GINX Stock Chart for Thursday, August, 21, 2025

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$29.24$29.26
+0.07%
$29.33$29.215,279 shs$83.68 million
08/19/2025$29.13$29.24
+0.38%
$29.26$29.123,958 shs$83.63 million
08/18/2025$29.26$29.13
-0.44%
$29.17$29.0610,195 shs$83.31 million
08/15/2025$29.12$29.26
+0.48%
$29.27$29.185,295 shs$83.68 million
08/14/2025$29.16$29.12
-0.14%
$29.16$29.048,147 shs$83.28 million
08/13/2025$28.83$29.16
+1.14%
$29.19$29.0311,354 shs$83.40 million
08/12/2025$28.55$28.83
+0.98%
$28.87$28.767,918 shs$82.45 million
08/11/2025$28.60$28.55
-0.17%
$28.60$28.4713,725 shs$81.65 million
08/08/2025$28.46$28.60
+0.49%
$28.70$28.337,573 shs$81.80 million
08/07/2025$28.24$28.46
+0.78%
$28.46$28.285,497 shs$81.40 million
08/06/2025$28.15$28.24
+0.32%
$28.30$28.201,781 shs$80.77 million
08/05/2025$28.07$28.15
+0.29%
$28.18$28.035,108 shs$80.51 million
08/04/2025$27.74$28.07
+1.19%
$28.07$27.851,082 shs$80.28 million
08/01/2025$27.85$27.74
-0.39%
$27.74$27.623,272 shs$79.34 million
07/31/2025$28.12$27.85
-0.96%
$28.00$27.85449 shs$79.65 million
07/30/2025$28.39$28.12
-0.95%
$28.25$28.101,595 shs$80.42 million
07/29/2025$28.38$28.39
+0.04%
$28.39$28.312,033 shs$81.20 million
07/28/2025$28.70$28.38
-1.11%
$28.40$28.311,753 shs$81.17 million
07/25/2025$28.69$28.70
+0.03%
$28.70$28.5311,964 shs$82.08 million
07/24/2025$28.84$28.69
-0.52%
$28.77$28.693,705 shs$82.05 million
07/23/2025$28.42$28.84
+1.48%
$28.84$28.502,395 shs$82.48 million
07/22/2025$28.21$28.42
+0.74%
$28.42$28.236,343 shs$81.28 million
07/21/2025$28.11$28.21
+0.36%
$28.26$28.163,269 shs$80.68 million

This page (NASDAQ:GINX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners