Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

$25.86 -0.24 (-0.92%)
As of 03:43 PM Eastern

SGI Enhanced Global Income ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-5.90%
3 Month
Performance
-3.36%
6 Month
Performance
-4.22%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+4.28%
Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GINX Stock Chart for Monday, April, 21, 2025

SGI Enhanced Global Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$26.10$25.86
-0.92%
$25.91$25.678,881 shs$74.48 million
04/18/2025$26.10$26.10$26.19$26.101,906 shs$75.17 million
04/17/2025$26.00$26.10
+0.38%
$26.19$26.101,906 shs$75.17 million
04/16/2025$26.09$26.00
-0.34%
$26.23$26.002,660 shs$74.88 million
04/15/2025$26.00$26.09
+0.35%
$26.20$26.093,207 shs$75.40 million
04/14/2025$25.69$26.00
+1.21%
$26.11$25.844,093 shs$75.14 million
04/11/2025$25.13$25.69
+2.23%
$25.74$25.034,666 shs$74.24 million
04/10/2025$25.67$25.13
-2.10%
$25.33$24.825,514 shs$72.12 million
04/09/2025$24.12$25.67
+6.43%
$25.81$23.934,747 shs$73.67 million
04/09/2025$24.12$25.67
+6.43%
$25.81$23.934,747 shs$73.67 million
04/08/2025$24.53$24.12
-1.67%
$24.68$24.1210,561 shs$69.22 million
04/08/2025$24.53$24.12
-1.67%
$24.68$24.1210,561 shs$69.22 million
04/07/2025$24.95$24.53
-1.68%
$24.63$24.347,543 shs$70.40 million
04/04/2025$26.59$24.95
-6.17%
$25.38$24.8812,946 shs$76.10 million
04/03/2025$27.30$26.59
-2.60%
$26.82$26.593,894 shs$81.10 million
04/02/2025$27.25$27.30
+0.18%
$27.30$27.122,124 shs$83.27 million
04/01/2025$27.16$27.25
+0.33%
$27.25$27.0013,482 shs$83.11 million
03/31/2025$27.18$27.16
-0.07%
$27.27$26.9412,930 shs$82.84 million
03/28/2025$27.45$27.18
-0.98%
$27.47$27.1325,228 shs$82.90 million
03/27/2025$27.63$27.45
-0.65%
$27.49$27.4210,320 shs$83.72 million
03/26/2025$27.67$27.63
-0.14%
$27.80$27.633,827 shs$80.68 million
03/25/2025$27.69$27.67
-0.07%
$27.75$27.6711,106 shs$80.80 million
03/24/2025$27.48$27.69
+0.76%
$27.79$27.599,333 shs$80.86 million
03/21/2025$27.61$27.48
-0.47%
$27.50$27.4111,750 shs$83.81 million
03/20/2025$27.78$27.61
-0.61%
$27.67$27.6032,248 shs$84.21 million

This page (NASDAQ:GINX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners