Free Trial

SGI Enhanced Global Income ETF (GINX) Chart & Stock Price History

$26.18
-0.06 (-0.23%)
(As of 11/4/2024 05:18 PM ET)

SGI Enhanced Global Income ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-2.64%
3 Month
Performance
+5.39%
6 Month
Performance
+2.37%
Receive GINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Global Income ETF and its competitors with MarketBeat's FREE daily newsletter

GINX Stock Chart for Tuesday, November, 5, 2024

SGI Enhanced Global Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.24$26.18
-0.24%
$26.40$26.148,127 shs$69.12 million
11/01/2024$26.27$26.24
-0.11%
$26.37$26.238,959 shs$69.27 million
10/31/2024$26.59$26.27
-1.20%
$26.42$26.274,421 shs$69.35 million
10/30/2024$26.71$26.59
-0.45%
$26.87$26.515,201 shs$70.20 million
10/29/2024$26.75$26.71
-0.15%
$26.79$26.714,729 shs$70.51 million
10/28/2024$26.63$26.75
+0.46%
$26.83$26.694,503 shs$70.62 million
10/25/2024$26.69$26.63
-0.22%
$26.81$26.605,541 shs$69.77 million
10/24/2024$26.57$26.69
+0.45%
$26.73$26.655,622 shs$69.93 million
10/23/2024$26.83$26.57
-0.97%
$26.97$26.5220,201 shs$69.61 million
10/22/2024$27.00$26.83
-0.63%
$27.13$26.836,187 shs$70.30 million
10/21/2024$27.13$27.00
-0.50%
$27.15$26.819,543 shs$70.74 million
10/18/2024$27.08$27.13
+0.18%
$27.17$27.096,819 shs$71.08 million
10/17/2024$27.12$27.08
-0.15%
$27.14$27.08419 shs$70.95 million
10/16/2024$27.00$27.12
+0.44%
$27.16$27.113,138 shs$71.05 million
10/15/2024$27.27$27.00
-0.99%
$27.31$27.001,927 shs$70.74 million
10/14/2024$27.10$27.27
+0.62%
$27.34$27.235,445 shs$71.45 million
10/11/2024$26.90$27.10
+0.74%
$27.17$27.075,042 shs$70.73 million
10/10/2024$26.86$26.90
+0.15%
$26.90$26.816,500 shs$70.21 million
10/09/2024$26.75$26.86
+0.41%
$26.95$26.714,692 shs$70.11 million
10/08/2024$26.69$26.75
+0.22%
$26.83$26.712,930 shs$69.82 million
10/07/2024$26.89$26.69
-0.74%
$26.93$26.697,114 shs$69.66 million
10/04/2024$26.75$26.89
+0.52%
$26.89$26.748,143 shs$70.18 million
10/03/2024$26.78$26.75
-0.11%
$26.75$26.606,751 shs$66.88 million
10/02/2024$26.87$26.78
-0.33%
$26.94$26.785,835 shs$66.95 million
10/01/2024$26.96$26.87
-0.33%
$26.95$26.7016,730 shs$67.18 million
09/30/2024$27.12$26.96
-0.59%
$27.05$26.806,752 shs$67.40 million
09/27/2024$27.10$27.12
+0.07%
$27.17$27.015,411 shs$67.80 million
09/26/2024$26.86$27.10
+0.89%
$27.22$27.103,608 shs$67.75 million
09/25/2024$27.09$26.86
-0.85%
$27.03$26.863,932 shs$67.15 million
09/24/2024$26.86$27.09
+0.86%
$27.18$26.915,941 shs$67.73 million
09/23/2024$26.89$26.86
-0.11%
$26.94$26.791,531 shs$67.15 million
09/20/2024$26.98$26.89
-0.33%
$26.94$26.755,024 shs$67.23 million
09/19/2024$26.59$26.98
+1.47%
$27.14$26.987,857 shs$67.45 million
09/18/2024$26.67$26.59
-0.30%
$26.74$26.534,575 shs$66.48 million
09/17/2024$26.53$26.67
+0.53%
$26.69$26.527,986 shs$66.68 million
09/16/2024$26.48$26.53
+0.21%
$26.65$26.507,677 shs$66.33 million
09/13/2024$26.19$26.48
+1.11%
$26.54$26.4310,582 shs$66.20 million
09/12/2024$25.99$26.19
+0.77%
$26.36$26.068,738 shs$65.48 million
09/11/2024$25.73$25.99
+1.01%
$26.05$25.394,664 shs$64.98 million
09/10/2024$25.86$25.73
-0.51%
$25.83$25.606,946 shs$64.33 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024$25.74$25.86
+0.49%
$26.01$25.805,641 shs$64.66 million
09/06/2024$26.14$25.74
-1.53%
$26.03$25.707,874 shs$64.35 million
09/05/2024$26.25$26.14
-0.42%
$26.20$26.098,881 shs$65.35 million
09/04/2024$27.43$26.25
-4.30%
$26.26$26.224,088 shs$65.63 million
09/03/2024$26.73$27.43
+2.62%
$27.43$26.244,115 shs$68.58 million
09/02/2024$26.73$26.73$26.73$26.105,900 shs$66.83 million
08/30/2024$26.54$26.73
+0.72%
$26.73$26.105,914 shs$66.83 million
08/29/2024$26.54$26.54$26.85$26.547,067 shs$66.35 million
08/28/2024$26.72$26.54
-0.67%
$26.72$26.452,849 shs$66.35 million
08/27/2024$26.81$26.72
-0.34%
$26.89$26.728,866 shs$66.80 million
08/26/2024$26.99$26.81
-0.67%
$26.94$26.723,571 shs$67.03 million
08/23/2024$26.57$26.99
+1.58%
$27.03$26.835,737 shs$67.48 million
08/22/2024$26.86$26.57
-1.08%
$26.88$26.5711,893 shs$66.43 million
08/21/2024$26.67$26.86
+0.71%
$26.92$26.738,441 shs$67.15 million
08/20/2024$26.87$26.67
-0.74%
$26.90$26.655,169 shs$66.68 million
08/19/2024$26.63$26.87
+0.92%
$27.00$26.6415,764 shs$67.18 million
08/16/2024$26.59$26.63
+0.15%
$26.73$26.4615,739 shs$66.58 million
08/15/2024$26.28$26.59
+1.18%
$26.66$26.491,724 shs$66.48 million
08/14/2024$26.12$26.28
+0.61%
$26.31$26.196,194 shs$65.70 million
08/13/2024$25.72$26.12
+1.56%
$26.22$26.032,697 shs$65.30 million
08/12/2024$25.70$25.72
+0.08%
$25.91$25.725,085 shs$64.30 million
08/09/2024$25.67$25.70
+0.12%
$25.87$25.707,133 shs$64.25 million
08/08/2024$24.90$25.67
+3.09%
$25.68$25.445,485 shs$64.18 million
08/07/2024$25.11$24.90
-0.84%
$25.46$24.902,442 shs$62.25 million
08/06/2024$24.84$25.11
+1.09%
$25.33$25.119,424 shs$62.78 million
08/05/2024$25.52$24.84
-2.68%
$25.08$24.826,424 shs$62.10 million


This page (NASDAQ:GINX) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners