Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) Stock Chart & Stock Price History $25.42 -0.05 (-0.20%) (As of 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Gladstone Capital Co. 7.75% Notes due 2028 Stock Price Performance 5 Day Performance+0.08%1 Month Performance+0.67%3 Month Performance-0.63%6 Month Performance+0.55%Year-To-Date Performance-0.20%1 Year Performance+0.47% Receive GLADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. GLADZ Stock Chart for Thursday, January, 2, 2025 GLADZ Chart by TradingView Gladstone Capital Co. 7.75% Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$25.47$25.42-0.20%$25.45$25.322,885 shs$0.0001/01/2025$25.47$25.47$25.47$25.47214 shs$0.0012/31/2024$25.31$25.47+0.63%$25.47$25.47214 shs$0.0012/30/2024$25.40$25.31-0.35%$25.48$25.314,299 shs$0.0012/27/2024$25.37$25.40+0.12%$25.50$25.372,053 shs$0.0012/26/2024$25.30$25.37+0.28%$25.46$25.365,550 shs$0.00 Get the Latest News and Ratings for GLADZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$25.30$25.30$25.44$25.301,281 shs$0.0012/24/2024$25.29$25.30+0.04%$25.44$25.301,281 shs$0.0012/23/2024$25.37$25.29-0.32%$25.45$25.275,531 shs$0.0012/20/2024$25.28$25.37+0.36%$25.40$25.286,204 shs$0.0012/19/2024$25.35$25.28-0.28%$25.40$25.275,064 shs$0.0012/18/2024$25.33$25.35+0.08%$25.49$25.2923,171 shs$0.0012/17/2024$25.31$25.33+0.08%$25.37$25.302,567 shs$0.0012/16/2024$25.25$25.31+0.23%$25.31$25.28703 shs$0.0012/13/2024$25.26$25.25-0.04%$25.33$25.2511,203 shs$0.0012/12/2024$25.32$25.26-0.24%$25.33$25.254,048 shs$0.0012/11/2024$25.30$25.32+0.08%$25.33$25.263,212 shs$0.0012/10/2024$25.28$25.30+0.08%$25.34$25.2611,952 shs$0.0012/09/2024$25.22$25.28+0.24%$25.29$25.2215,475 shs$0.0012/06/2024$25.20$25.22+0.08%$25.22$25.202,821 shs$0.0012/05/2024$25.22$25.20-0.08%$25.22$25.188,988 shs$0.0012/04/2024$25.23$25.22-0.04%$25.25$25.1710,664 shs$0.0012/03/2024$25.25$25.23-0.08%$25.25$25.215,351 shs$0.0012/02/2024$25.20$25.25+0.21%$25.25$25.228,717 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive GLADZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLADZ) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Capital Co. 7.75% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Capital Co. 7.75% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
