Free Trial
→ Silent Raid on IRAs and 401(k)s Begins—Are You Next? (From Genesis Gold Group) (Ad) Free GLADZ Stock Alerts

Gladstone Capital Co. 7.75% Notes due 2028 (GLADZ) Stock Chart & Stock Price History

$25.51 -0.07 (-0.27%)
Closing price 03:50 PM Eastern
Extended Trading
$25.51 0.00 (0.00%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Gladstone Capital Co. 7.75% Notes due 2028 Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.33%
3 Month
Performance
+0.99%
6 Month
Performance
+0.31%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+0.47%
Receive GLADZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Capital Co. 7.75% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GLADZ Stock Chart for Wednesday, March, 12, 2025

GLADZ Chart by TradingView
Remove Ads

Gladstone Capital Co. 7.75% Notes due 2028 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$25.74$25.51
-0.87%		$25.69$25.406,313 shs$0.00
03/11/2025$25.42$25.74
+1.24%		$25.69$25.402,803 shs$0.00
03/10/2025$25.55$25.42
-0.52%		$25.70$25.4216,482 shs$0.00
03/07/2025$25.49$25.55
+0.26%		$25.69$25.423,337 shs$0.00
03/06/2025$25.54$25.49
-0.22%		$25.61$25.575,480 shs$0.00
03/05/2025$25.52$25.54
+0.08%		$25.68$25.409,313 shs$0.00
03/04/2025$25.44$25.52
+0.31%		$25.62$25.3617,174 shs$0.00
03/03/2025$25.38$25.44
+0.24%		$25.59$25.3111,699 shs$0.00
02/28/2025$25.36$25.38
+0.10%		$25.48$25.303,100 shs$0.00
02/27/2025$25.30$25.36
+0.22%		$25.38$25.282,554 shs$0.00
02/26/2025$25.44$25.30
-0.55%		$25.48$25.302,473 shs$0.00
02/25/2025$25.45$25.44
-0.04%		$25.45$25.413,943 shs$0.00
02/24/2025$25.41$25.45
+0.17%		$25.59$25.425,165 shs$0.00
02/21/2025$25.32$25.41
+0.35%		$25.47$25.421,893 shs$0.00
02/20/2025$25.32$25.32
+0.00%		$25.54$25.309,833 shs$0.00
02/19/2025$25.34$25.32
-0.08%		$25.35$25.321,379 shs$0.00
02/18/2025$25.32$25.34
+0.10%		$25.34$25.226,362 shs$0.00
02/17/2025$25.32$25.32$25.36$25.226,753 shs$0.00
02/14/2025$25.69$25.32
-1.46%		$25.36$25.226,753 shs$0.00
02/13/2025$25.60$25.69
+0.37%		$25.71$25.655,419 shs$0.00
02/12/2025$25.61$25.60
-0.04%		$25.69$25.653,424 shs$0.00
02/11/2025$25.66$25.61
-0.21%		$25.69$25.634,697 shs$0.00
Related Companies

This page (NASDAQ:GLADZ) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored