Free Trial

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$161.50 -0.29 (-0.18%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$161.39 -0.11 (-0.07%)
As of 04/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+3.04%
3 Month
Performance
+4.61%
6 Month
Performance
+3.38%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+6.84%
Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

GLDI Stock Chart for Friday, April, 4, 2025

Remove Ads

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$161.79$161.50
-0.18%
$163.00$161.0914,107 shs$64.60 million
04/02/2025$161.70$161.79
+0.06%
$161.80$161.321,607 shs$64.72 million
04/01/2025$161.80$161.70
-0.06%
$162.91$161.1014,833 shs$64.68 million
03/31/2025$161.31$161.80
+0.31%
$161.95$161.096,785 shs$64.72 million
03/28/2025$161.28$161.31
+0.01%
$162.41$161.275,385 shs$64.52 million
03/27/2025$160.71$161.28
+0.36%
$161.71$160.945,598 shs$64.51 million
03/26/2025$160.27$160.71
+0.28%
$161.80$160.413,424 shs$64.28 million
03/25/2025$160.13$160.27
+0.08%
$161.49$160.574,415 shs$64.11 million
03/24/2025$160.36$160.13
-0.14%
$160.97$160.002,532 shs$64.05 million
03/21/2025$161.08$160.36
-0.45%
$161.04$159.752,602 shs$35.88 million
03/20/2025$161.91$161.08
-0.51%
$161.44$160.102,664 shs$64.43 million
03/19/2025$161.66$161.91
+0.15%
$162.91$161.003,454 shs$64.76 million
03/18/2025$160.66$161.66
+0.62%
$161.76$160.646,972 shs$64.66 million
03/17/2025$160.03$160.66
+0.39%
$160.98$160.325,626 shs$64.26 million
03/14/2025$159.76$160.03
+0.17%
$160.25$159.504,161 shs$64.01 million
03/13/2025$158.47$159.76
+0.82%
$160.00$158.296,876 shs$63.90 million
03/12/2025$157.37$158.47
+0.70%
$158.74$156.075,700 shs$63.39 million
03/11/2025$155.90$157.37
+0.94%
$157.72$157.255,626 shs$62.95 million
03/10/2025$156.73$155.90
-0.53%
$157.34$155.248,816 shs$62.36 million
03/07/2025$156.13$156.73
+0.38%
$157.69$156.263,969 shs$62.69 million
03/06/2025$157.56$156.13
-0.91%
$157.75$156.133,552 shs$62.45 million
03/05/2025$156.74$157.56
+0.52%
$157.92$156.746,198 shs$63.02 million
03/04/2025$155.55$156.74
+0.77%
$157.92$156.148,660 shs$35.07 million
03/03/2025$153.50$155.55
+1.34%
$156.44$155.1017,337 shs$62.22 million

This page (NASDAQ:GLDI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners