Free Trial

ETRACS Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History

ETRACS Gold Shares Covered Call ETN logo
$159.11 +2.40 (+1.53%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$158.62 -0.49 (-0.31%)
As of 08/1/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Gold Shares Covered Call ETN Stock Price Performance

The ETRACS Gold Shares Covered Call ETN (GLDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 3.65%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, ETRACS Gold Shares Covered Call ETN traded at $159.11 with a market cap of $111.38 million and volume of 16,623 shares. Five years ago, the fund traded at a split-adjusted price of $203.00, representing a 21.62% decrease over that period. At the time, it had a market cap of $42.04 million and a volume of 55,241 shares.

Receive GLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-1.33%
3 Month
Performance
-2.23%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+5.37%
5 Year
Performance
-21.62%

GLDI Stock Chart for Saturday, August, 2, 2025

ETRACS Gold Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$156.71$159.11
+1.53%
$159.99$158.4616,623 shs$111.38 million
07/31/2025$156.42$156.71
+0.19%
$157.39$156.007,793 shs$109.70 million
07/30/2025$158.01$156.42
-1.01%
$157.81$156.039,111 shs$109.49 million
07/29/2025$157.95$158.01
+0.04%
$158.35$157.4810,819 shs$110.61 million
07/28/2025$158.55$157.95
-0.37%
$158.80$157.119,189 shs$110.57 million
07/25/2025$159.30$158.55
-0.47%
$159.38$158.138,797 shs$110.98 million
07/24/2025$160.30$159.30
-0.62%
$160.00$159.006,665 shs$111.51 million
07/23/2025$159.38$160.30
+0.58%
$161.05$159.507,836 shs$112.21 million
07/22/2025$163.09$159.38
-2.27%
$161.76$158.2611,549 shs$111.57 million
07/21/2025$161.28$163.09
+1.13%
$163.97$162.4215,054 shs$114.16 million
07/18/2025$161.28$161.28
0.00%
$162.27$161.3010,942 shs$112.89 million
07/17/2025$161.46$161.28
-0.11%
$162.20$160.5011,533 shs$112.90 million
07/16/2025$160.66$161.46
+0.50%
$161.96$160.5015,660 shs$113.02 million
07/15/2025$161.43$160.66
-0.48%
$161.40$160.7810,637 shs$112.46 million
07/14/2025$161.79$161.43
-0.22%
$161.70$161.236,502 shs$113.00 million
07/11/2025$160.43$161.79
+0.85%
$162.12$161.005,300 shs$113.25 million
07/10/2025$160.27$160.43
+0.10%
$160.72$159.585,364 shs$112.30 million
07/09/2025$159.40$160.27
+0.55%
$160.27$159.545,675 shs$112.19 million
07/08/2025$160.58$159.40
-0.73%
$161.18$158.7513,421 shs$111.58 million
07/07/2025$160.55$160.58
+0.02%
$161.00$159.488,771 shs$112.41 million
07/04/2025$160.55$160.55$160.90$159.783,779 shs$35.92 million
07/03/2025$161.25$160.55
-0.43%
$160.90$159.783,779 shs$35.92 million
07/02/2025$160.60$161.25
+0.40%
$161.25$160.3214,087 shs$112.88 million
07/01/2025$159.34$160.60
+0.79%
$161.32$160.209,426 shs$112.42 million

This page (NASDAQ:GLDI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners