Credit Suisse X-Links Gold Shares Covered Call ETN (GLDI) Chart & Stock Price History $154.25 +0.63 (+0.41%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipShort InterestTrends Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Performance 5 Day Performance+2.69%1 Month Performance-3.44%3 Month Performance+1.15%6 Month Performance+1.80%Year-To-Date Performance+6.50%1 Year Performance+9.35% Receive GLDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide GLDI Stock Chart for Thursday, November, 21, 2024 GLDI Chart by TradingView Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$155.01$154.25-0.49%$155.07$152.461,549 shs$61.70 million11/19/2024$153.55$155.01+0.95%$155.01$153.951,768 shs$62.00 million11/18/2024$150.21$153.55+2.22%$153.80$152.844,361 shs$61.42 million11/15/2024$151.50$150.21-0.85%$151.39$150.021,644 shs$60.08 million11/14/2024$151.46$151.50+0.03%$152.01$150.311,627 shs$60.60 million11/13/2024$153.00$151.46-1.01%$155.00$151.465,472 shs$60.58 million Get the Latest News and Ratings for GLDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$154.08$153.00-0.70%$153.41$152.272,672 shs$61.20 million11/11/2024$157.49$154.08-2.17%$155.53$153.194,306 shs$61.63 million11/08/2024$158.32$157.49-0.52%$158.23$157.041,684 shs$63.00 million11/07/2024$156.29$158.32+1.30%$158.38$157.352,918 shs$63.33 million11/06/2024$158.34$156.29-1.29%$157.50$155.005,674 shs$62.52 million11/05/2024$158.64$158.34-0.19%$158.35$155.941,103 shs$63.34 million11/04/2024$158.48$158.64+0.10%$158.98$158.181,799 shs$63.46 million11/01/2024$158.64$158.48-0.10%$158.72$158.482,375 shs$63.39 million10/31/2024$159.43$158.64-0.50%$158.80$157.811,259 shs$63.46 million10/30/2024$158.62$159.43+0.51%$159.60$158.751,746 shs$63.77 million10/29/2024$157.91$158.62+0.45%$159.43$158.392,942 shs$63.45 million10/28/2024$158.20$157.91-0.18%$157.91$155.011,228 shs$63.16 million10/25/2024$158.04$158.20+0.10%$158.20$158.15856 shs$63.28 million10/24/2024$156.38$158.04+1.06%$159.49$157.571,644 shs$63.22 million10/23/2024$158.64$156.38-1.42%$157.59$156.382,117 shs$62.55 million10/22/2024$159.74$158.64-0.69%$160.00$157.636,452 shs$63.46 million10/21/2024$159.77$159.74-0.02%$160.75$159.485,564 shs$63.90 million Related Companies SLVO Stock Chart HCOW Stock Chart TSPY Stock Chart QYLG Stock Chart GPIQ Stock Chart GPIX Stock Chart QQQI Stock Chart QYLD Stock Chart JEPQ Stock Chart Receive GLDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Suisse X-Links Gold Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLDI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Suisse X-Links Gold Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Suisse X-Links Gold Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
