Free Trial

Defiance Gold Enhanced Options Income ETF (GLDY) Chart & Stock Price History

$17.19 +0.04 (+0.23%)
As of 03:55 PM Eastern

Defiance Gold Enhanced Options Income ETF Stock Price Performance

The Defiance Gold Enhanced Options Income ETF (GLDY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.27%, reflecting recent market activity.

As of the latest close, Defiance Gold Enhanced Options Income ETF traded at $17.15 with a market cap of $4.29 million and volume of 8,226 shares.

Receive GLDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Gold Enhanced Options Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-2.27%
3 Month
Performance
-9.81%

GLDY Stock Chart for Wednesday, August, 27, 2025

Defiance Gold Enhanced Options Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$17.10$17.15
+0.29%
$17.19$17.118,226 shs$4.29 million
08/25/2025$17.10$17.10$17.15$17.0530,422 shs$4.28 million
08/22/2025$17.00$17.10
+0.59%
$17.15$16.9418,026 shs$4.28 million
08/21/2025$17.13$17.00
-0.76%
$17.07$16.9416,778 shs$4.25 million
08/20/2025$17.08$17.13
+0.29%
$17.21$17.0850,546 shs$4.28 million
08/19/2025$17.11$17.08
-0.18%
$17.23$17.0810,161 shs$4.27 million
08/18/2025$17.11$17.11$17.15$17.0910,737 shs$4.28 million
08/15/2025$17.17$17.11
-0.35%
$17.21$17.088,482 shs$4.28 million
08/14/2025$17.30$17.17
-0.75%
$17.19$17.0922,243 shs$4.29 million
08/13/2025$17.22$17.30
+0.46%
$17.35$17.247,175 shs$4.33 million
08/12/2025$17.24$17.22
-0.12%
$17.31$17.1617,900 shs$4.31 million
08/11/2025$17.38$17.24
-0.81%
$17.30$17.1522,433 shs$4.31 million
08/08/2025$17.36$17.38
+0.12%
$17.45$17.3210,050 shs$4.35 million
08/07/2025$17.44$17.36
-0.46%
$17.41$17.2913,468 shs$4.34 million
08/06/2025$17.47$17.44
-0.17%
$17.50$17.3810,505 shs$4.36 million
08/05/2025$17.39$17.47
+0.46%
$17.49$17.3711,991 shs$4.37 million
08/04/2025$17.27$17.39
+0.69%
$17.43$17.3218,875 shs$4.35 million
08/01/2025$17.25$17.27
+0.12%
$17.35$17.2110,733 shs$3.80 million
07/31/2025$17.32$17.25
-0.40%
$17.25$17.1411,640 shs$3.80 million
07/30/2025$17.53$17.32
-1.20%
$17.50$17.3116,107 shs$3.81 million
07/29/2025$17.51$17.53
+0.11%
$17.57$17.479,976 shs$3.86 million
07/28/2025$17.59$17.51
-0.45%
$17.58$17.3614,400 shs$3.85 million

This page (NASDAQ:GLDY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners