Free Trial

Globalink Investment (GLLIR) Stock Chart & Stock Price History

Globalink Investment logo
$0.13 0.00 (0.00%)
(As of 11/14/2024 ET)

Globalink Investment Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+6.07%
Year-To-Date
Performance
N/A
1 Year
Performance
+31.00%
Receive GLLIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globalink Investment and its competitors with MarketBeat's FREE daily newsletter

GLLIR Stock Chart for Friday, November, 15, 2024

Globalink Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$0.13$0.13$0.13$0.13100 shs$0.00
11/11/2024$0.16$0.13
-18.13%
$0.13$0.13100 shs$0.00
11/08/2024$0.16$0.16$0.16$0.15135,100 shs$0.00
11/06/2024$0.16$0.16$0.16$0.15135,100 shs$0.00
11/05/2024$0.16$0.16$0.16$0.15135,100 shs$0.00
11/04/2024$0.16$0.16$0.16$0.15135,100 shs$0.00
11/01/2024$0.16$0.16$0.16$0.15135,132 shs$0.00
10/31/2024$0.19$0.16
-15.79%
$0.16$0.15135,132 shs$0.00
10/30/2024$0.19$0.19$0.19$0.19700 shs$0.00
10/29/2024$0.19$0.19$0.19$0.19700 shs$0.00
10/28/2024$0.18$0.19
+3.04%
$0.19$0.19762 shs$0.00
10/25/2024$0.13$0.18
+40.76%
$0.18$0.138,050 shs$0.00
10/24/2024$0.13$0.13$0.13$0.131,000 shs$0.00
10/23/2024$0.13$0.13$0.13$0.131,000 shs$0.00
10/22/2024$0.13$0.13
+0.77%
$0.13$0.131,000 shs$0.00
10/21/2024$0.13$0.13$0.13$0.13800 shs$0.00
10/17/2024$0.13$0.13$0.13$0.13800 shs$0.00
10/16/2024$0.13$0.13$0.13$0.13800 shs$0.00
10/14/2024$0.13$0.13$0.13$0.13800 shs$0.00
10/09/2024$0.13$0.13$0.13$0.13800 shs$0.00
10/08/2024$0.13$0.13$0.13$0.13800 shs$0.00
10/07/2024$0.13$0.13$0.13$0.1312,800 shs$0.00
10/04/2024$0.13$0.13$0.13$0.1312,816 shs$0.00
10/03/2024$0.13$0.13$0.13$0.13184 shs$0.00
10/02/2024$0.12$0.13
+8.33%
$0.13$0.13184 shs$0.00
10/01/2024$0.12$0.12$0.14$0.1221,900 shs$0.00
09/30/2024$0.15$0.12
-20.00%
$0.14$0.1221,900 shs$0.00
09/26/2024$0.15$0.15$0.15$0.15700 shs$0.00
09/16/2024$0.15$0.15$0.15$0.15700 shs$0.00
09/13/2024$0.16$0.15
-6.25%
$0.15$0.15799 shs$0.00
09/06/2024$0.16$0.16$0.16$0.16298 shs$0.00
09/05/2024$0.17$0.16
-7.15%
$0.16$0.16298 shs$0.00
09/02/2024$0.17$0.17
-0.01%
$0.17$0.16700 shs$0.00
08/30/2024$0.17$0.17$0.17$0.171 shs$0.00
08/29/2024$0.17$0.17
+0.01%
$0.17$0.16710 shs$0.00
08/28/2024$0.16$0.17
+11.16%
$0.17$0.16710 shs$0.00
08/26/2024$0.16$0.16$0.16$0.1699 shs$0.00
08/22/2024$0.16$0.16$0.16$0.16100 shs$0.00
08/21/2024$0.17$0.16
-7.90%
$0.16$0.16100 shs$0.00
08/20/2024$0.17$0.17$0.17$0.1771 shs$0.00
Top "Sleeping Giant" Crypto In The Market Now (Ad)

Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future.

Click here to discover our #1 crypto pick before it's too late
08/16/2024$0.16$0.17
+5.19%
$0.17$0.155,500 shs$0.00
08/14/2024$0.17$0.16
-5.53%
$0.16$0.16702 shs$0.00


This page (NASDAQ:GLLIR) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners