Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free GLOW Stock Alerts

VictoryShares WestEnd Global Equity ETF (GLOW) Chart & Stock Price History

$26.46
-0.05 (-0.19%)
(As of 10/17/2024 ET)
Compare

VictoryShares WestEnd Global Equity ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+1.88%
3 Month
Performance
+3.39%
Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.
Click here now for the urgent details on this hidden play.

GLOW Stock Chart for Thursday, October, 17, 2024

GLOW Chart by TradingView

VictoryShares WestEnd Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$26.50$26.46
-0.15%		$26.56$26.4613,052 shs$2.65 million
10/16/2024$26.36$26.50
+0.53%		$26.50$26.443,110 shs$2.65 million
10/15/2024$26.61$26.36
-0.94%		$26.36$26.363 shs$2.64 million
10/14/2024$26.47$26.61
+0.55%		$26.61$26.616 shs$2.66 million
10/11/2024$26.31$26.47
+0.61%		$26.47$26.479 shs$2.65 million
10/10/2024$26.38$26.31
-0.27%		$26.31$26.3130 shs$2.63 million
10/09/2024$26.28$26.38
+0.38%		$26.38$26.386 shs$2.64 million
10/08/2024$26.22$26.28
+0.23%		$26.28$26.2833 shs$2.63 million
10/07/2024$26.44$26.22
-0.84%		$26.22$26.2226 shs$2.62 million
10/04/2024$26.23$26.44
+0.80%		$26.44$26.4462 shs$2.64 million
10/03/2024$26.39$26.23
-0.61%		$26.23$26.23112 shs$2.62 million
10/02/2024$26.38$26.39
+0.05%		$26.39$26.39112 shs$2.64 million
10/01/2024$26.55$26.38
-0.65%		$26.38$26.38112 shs$2.64 million
09/30/2024$26.53$26.55
+0.07%		$26.55$26.5551 shs$2.66 million
09/26/2024$26.27$26.63
+1.37%		$26.63$26.631 shs$2.66 million
09/25/2024$26.39$26.27
-0.45%		$26.27$26.271 shs$2.63 million
09/23/2024$26.21$26.31
+0.36%		$26.31$26.313 shs$2.63 million
09/20/2024$26.29$26.21
-0.30%		$26.21$26.213 shs$2.62 million
09/19/2024$25.89$26.29
+1.54%		$26.29$26.293 shs$2.63 million
09/18/2024$25.97$25.89
-0.31%		$25.89$25.8924 shs$2.59 million
09/17/2024$26.08$25.97
-0.42%		$25.97$25.9711 shs$2.60 million
09/16/2024$25.93$26.08
+0.58%		$26.08$26.082 shs$2.61 million
09/13/2024$25.81$25.93
+0.46%		$25.94$25.921,012 shs$2.59 million
09/12/2024$25.65$25.81
+0.64%		$25.81$25.81110 shs$2.58 million
09/11/2024$25.46$25.65
+0.73%		$25.65$25.651,500 shs$2.57 million
09/10/2024$25.42$25.46
+0.16%		$25.46$25.441,500 shs$2.55 million
09/09/2024$25.13$25.42
+1.17%		$25.42$25.42100 shs$2.54 million
09/06/2024$25.56$25.13
-1.68%		$25.13$25.1355 shs$2.51 million
09/05/2024$25.64$25.56
-0.29%		$25.56$25.55198 shs$2.56 million
09/04/2024$25.64$25.64
0.00%		$25.64$25.60200 shs$2.56 million
09/03/2024$26.07$25.64
-1.67%		$25.99$25.64403 shs$2.56 million
08/29/2024$25.88$25.88$25.88$25.886 shs$2.59 million
08/28/2024$26.01$25.88
-0.50%		$25.88$25.886 shs$2.59 million
08/27/2024$25.91$26.01
+0.39%		$26.01$26.016 shs$2.60 million
08/26/2024$26.03$25.91
-0.46%		$25.91$25.913 shs$2.59 million
08/23/2024$25.65$26.03
+1.48%		$26.03$26.036 shs$2.60 million
08/22/2024$25.87$25.65
-0.85%		$25.65$25.656 shs$2.57 million
08/08/2024$23.95$24.45
+2.09%		$24.45$24.4520 shs$2.45 million
08/07/2024$24.05$23.95
-0.42%		$23.95$23.9520 shs$2.40 million
08/06/2024$23.85$24.05
+0.84%		$24.05$24.0520 shs$2.41 million
Trump or Kamala? It may come down to this strange twist… (Ad)

Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? To uncover the full story and learn how you can potentially profit from it...

watch my new documentary here.
08/05/2024$24.52$23.85
-2.73%		$23.89$23.821,122 shs$2.39 million
08/02/2024$24.98$24.52
-1.85%		$24.52$24.5250 shs$2.45 million
08/01/2024$25.38$24.98
-1.57%		$25.18$24.983,954 shs$128.43 million
07/31/2024$25.01$25.38
+1.48%		$25.43$25.38200 shs$130.48 million
07/30/2024$25.07$25.01
-0.24%		$25.03$24.977,998 shs$128.58 million
07/29/2024$25.05$25.07
+0.09%		$25.12$25.077,226 shs$128.89 million
07/26/2024$24.78$25.05
+1.09%		$25.13$25.015,100 shs$128.78 million
07/25/2024$24.92$24.78
-0.56%		$25.00$24.784,202 shs$127.39 million
07/24/2024$25.35$24.92
-1.70%		$25.09$24.9210,850 shs$128.11 million
07/23/2024$25.42$25.35
-0.29%		$25.42$25.353,000 shs$130.32 million
07/22/2024$25.17$25.42
+1.00%		$25.42$25.353,800 shs$130.70 million
07/19/2024$25.33$25.17
-0.63%		$25.23$25.171,350 shs$129.40 million
07/18/2024$25.59$25.33
-1.02%		$25.46$25.33227 shs$130.22 million
07/17/2024$25.84$25.59
-0.96%		$25.59$25.592 shs$131.56 million
07/16/2024$25.65$25.84
+0.74%		$25.84$25.741,062 shs$132.83 million

Related Companies:

This page (NASDAQ:GLOW) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored