Free Trial

Global Star Acquisition, Inc. Right (GLSTR) Stock Chart & Stock Price History

$0.11 0.00 (0.00%)
(As of 12/17/2024 ET)

Global Star Acquisition, Inc. Right Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
-32.30%
3 Month
Performance
+12.36%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+46.58%
Receive GLSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition, Inc. Right and its competitors with MarketBeat's FREE daily newsletter.

GLSTR Stock Chart for Wednesday, December, 18, 2024

Global Star Acquisition, Inc. Right Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.11$0.11
+3.27%
$0.11$0.1011,250 shs$0.00
12/16/2024$0.11$0.11
-0.09%
$0.11$0.11299,900 shs$0.00
12/13/2024$0.16$0.11
-31.19%
$0.12$0.11800 shs$0.00
12/12/2024$0.16$0.16$0.16$0.16500 shs$0.00
12/11/2024$0.16$0.16$0.16$0.1650 shs$0.00
12/10/2024$0.16$0.16$0.16$0.16500 shs$0.00
12/09/2024$0.17$0.16
-4.13%
$0.16$0.16500 shs$0.00
12/06/2024$0.11$0.17
+51.73%
$0.17$0.10201,715 shs$0.00
12/05/2024$0.10$0.11
+10.00%
$0.13$0.10111,175 shs$0.00
12/02/2024$0.10$0.10$0.11$0.103,000 shs$0.00
11/21/2024$0.10$0.10$0.11$0.103,000 shs$0.00
11/20/2024$0.10$0.10$0.11$0.103,000 shs$0.00
11/19/2024$0.17$0.10
-40.41%
$0.11$0.103,000 shs$0.00
11/18/2024$0.17$0.17$0.17$0.17200 shs$0.00


This page (NASDAQ:GLSTR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners