Free Trial

Global Star Acquisition (GLSTW) Stock Chart & Stock Price History

$0.05 +0.00 (+7.97%)
As of 02/21/2025 03:44 PM Eastern

Global Star Acquisition Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+43.14%
3 Month
Performance
+169.35%
6 Month
Performance
N/A
Year-To-Date
Performance
+66.45%
1 Year
Performance
N/A
Receive GLSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GLSTW Stock Chart for Monday, February, 24, 2025

Global Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.05$0.05
+7.97%
$0.06$0.056,361 shs$0.00
02/20/2025$0.05$0.05
-9.55%
$0.06$0.0518,873 shs$0.00
02/19/2025$0.06$0.05
-7.23%
$0.07$0.057,289 shs$0.00
02/18/2025$0.05$0.06
+16.42%
$0.07$0.0596,134 shs$0.00
02/17/2025$0.05$0.05$0.07$0.05515 shs$0.00
02/14/2025$0.05$0.05
+1.06%
$0.07$0.05515 shs$0.00
02/13/2025$0.05$0.05
+2.17%
$0.06$0.0589,178 shs$0.00
02/12/2025$0.07$0.05
-34.19%
$0.07$0.05110,418 shs$0.00
02/11/2025$0.06$0.07
+25.95%
$0.07$0.05297,431 shs$0.00
02/10/2025$0.03$0.06
+85.00%
$0.06$0.03870,626 shs$0.00
02/07/2025$0.03$0.03
+9.89%
$0.03$0.02217,173 shs$0.00
02/06/2025$0.03$0.03
-21.55%
$0.04$0.03556,665 shs$0.00
02/05/2025$0.05$0.03
-30.26%
$0.04$0.03265,491 shs$0.00
02/04/2025$0.05$0.05
+3.96%
$0.05$0.042,000 shs$0.00
02/03/2025$0.04$0.05
+20.00%
$0.06$0.04778,042 shs$0.00
01/31/2025$0.04$0.04
+6.10%
$0.05$0.03101,598 shs$0.00
01/30/2025$0.04$0.04
-5.75%
$0.04$0.0360,206 shs$0.00
01/29/2025$0.04$0.04
+14.29%
$0.04$0.04900 shs$0.00
01/28/2025$0.04$0.04
-10.26%
$0.04$0.0420,145 shs$0.00
01/27/2025$0.04$0.04
+11.43%
$0.04$0.03145,339 shs$0.00
01/24/2025$0.04$0.04
-12.06%
$0.04$0.03137,422 shs$0.00
01/23/2025$0.04$0.04
-0.50%
$0.04$0.042,704 shs$0.00

This page (NASDAQ:GLSTW) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners