Free Trial

Global Star Acquisition (GLSTW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/14/2024 ET)

Global Star Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
N/A
6 Month
Performance
-29.16%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.55%
Receive GLSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

GLSTW Stock Chart for Thursday, November, 14, 2024

Global Star Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$0.02$0.02$0.02$0.02100 shs$0.00
11/11/2024$0.02$0.02$0.02$0.02100 shs$0.00
11/08/2024$0.01$0.02
+60.71%
$0.02$0.02433 shs$0.00
11/07/2024$0.01$0.01$0.01$0.0110 shs$0.00
11/05/2024$0.01$0.01$0.01$0.0150 shs$0.00
11/04/2024$0.01$0.01$0.01$0.011,400 shs$0.00
11/01/2024$0.01$0.01$0.01$0.011,400 shs$0.00
10/30/2024$0.01$0.01$0.01$0.011,400 shs$0.00
10/29/2024$0.01$0.01$0.01$0.011,400 shs$0.00
10/28/2024$0.01$0.01
+0.90%
$0.01$0.011,400 shs$0.00
10/24/2024$0.01$0.01$0.01$0.0112,000 shs$0.00
10/23/2024$0.02$0.01
-44.50%
$0.01$0.0112,000 shs$0.00
10/22/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
10/21/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
10/15/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
10/14/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
10/10/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
10/09/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
10/07/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
09/30/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
09/25/2024$0.02$0.02$0.03$0.01264,500 shs$0.00
09/24/2024$0.03$0.02
-28.57%
$0.03$0.01264,500 shs$0.00
09/23/2024$0.03$0.03$0.03$0.034,000 shs$0.00
09/19/2024$0.03$0.03$0.03$0.034,000 shs$0.00
09/18/2024$0.02$0.03
+27.27%
$0.03$0.034,000 shs$0.00
09/16/2024$0.02$0.02$0.03$0.023,100 shs$0.00
09/11/2024$0.02$0.02$0.03$0.023,100 shs$0.00
09/10/2024$0.03$0.02
-15.38%
$0.03$0.023,100 shs$0.00
09/09/2024$0.03$0.03
-7.15%
$0.03$0.021,900 shs$0.00
09/04/2024$0.03$0.03$0.03$0.031,500 shs$0.00
09/03/2024$0.03$0.03$0.03$0.031,500 shs$0.00
09/02/2024$0.03$0.03
0.00%
$0.03$0.031,500 shs$0.00
08/29/2024$0.03$0.03
+0.00%
$0.03$0.031,500 shs$0.00
08/28/2024$0.03$0.03
-17.65%
$0.03$0.031,500 shs$0.00
08/27/2024$0.02$0.03
+54.55%
$0.03$0.0210,746 shs$0.00
08/26/2024$0.02$0.02$0.02$0.0263,700 shs$0.00
08/16/2024$0.02$0.02$0.02$0.0263,700 shs$0.00


This page (NASDAQ:GLSTW) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners