Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Buy GLSTW Stock  Free GLSTW Stock Alerts

Global Star Acquisition (GLSTW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
As of 04/17/2025
Compare

Global Star Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-60.00%
3 Month
Performance
-74.87%
6 Month
Performance
N/A
Year-To-Date
Performance
-66.78%
1 Year
Performance
-43.18%
Receive GLSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GLSTW Stock Chart for Sunday, April, 20, 2025

GLSTW Chart by TradingView

Global Star Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.02$0.013,284 shs$0.00
04/17/2025$0.01$0.01$0.02$0.013,284 shs$0.00
04/16/2025$0.02$0.01
-50.00%		$0.02$0.013,284 shs$0.00
04/11/2025$0.02$0.02$0.04$0.0217,902 shs$0.00
04/10/2025$0.03$0.02
-21.88%		$0.04$0.0217,902 shs$0.00
04/04/2025$0.03$0.03$0.03$0.031,684 shs$0.00
04/03/2025$0.03$0.03$0.03$0.031,684 shs$0.00
04/02/2025$0.03$0.03
+2.40%		$0.03$0.031,684 shs$0.00
04/01/2025$0.03$0.03$0.06$0.0310,842 shs$0.00
03/31/2025$0.05$0.03
-50.00%		$0.06$0.0310,842 shs$0.00
03/28/2025$0.05$0.05$0.05$0.05106 shs$0.00
03/27/2025$0.04$0.05
+31.58%		$0.05$0.05106 shs$0.00
03/25/2025$0.04$0.04$0.04$0.0442 shs$0.00
03/24/2025$0.04$0.04$0.04$0.0442 shs$0.00
03/21/2025$0.04$0.04$0.04$0.0227,701 shs$0.00
03/20/2025$0.03$0.04
+52.00%		$0.04$0.0227,701 shs$0.00
03/19/2025$0.03$0.03$0.03$0.0268,269 shs$0.00
03/18/2025$0.04$0.03
-37.50%		$0.03$0.0268,269 shs$0.00
Related Companies

This page (NASDAQ:GLSTW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored