Free Trial
→ Silver Expected for Extreme Price Action (From Colonial Metals) (Ad) Free GLSTW Stock Alerts

Global Star Acquisition (GLSTW) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Global Star Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+22.17%
3 Month
Performance
+57.45%
6 Month
Performance
+148.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GLSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks – including NVDA – stumbling?
To see this July stock warning for yourself – 100% free – click here.

GLSTW Stock Chart for Sunday, July, 7, 2024

GLSTW Chart by TradingView

Global Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2024$0.02$0.02$0.02$0.0270,100 shs$0.00
07/01/2024$0.02$0.02$0.02$0.0270,100 shs$0.00
06/28/2024$0.02$0.02$0.02$0.0270,100 shs$0.00
06/12/2024$0.02$0.02
+22.17%		$0.02$0.0270,105 shs$0.00
06/11/2024$0.02$0.02$0.02$0.02700 shs$0.00
06/10/2024$0.02$0.02$0.02$0.02700 shs$0.00
06/07/2024$0.03$0.02
-32.33%		$0.02$0.02700 shs$0.00
05/31/2024$0.03$0.03$0.03$0.031,700 shs$0.00
05/28/2024$0.03$0.03$0.03$0.031,700 shs$0.00
05/27/2024$0.03$0.03$0.03$0.031,700 shs$0.00
05/16/2024$0.03$0.03
+18.06%		$0.03$0.031,700 shs$0.00
05/14/2024$0.03$0.03
+0.04%		$0.03$0.0282,958 shs$0.00
05/13/2024$0.02$0.03
+10.43%		$0.03$0.0282,958 shs$0.00
05/02/2024$0.02$0.02$0.02$0.0292,000 shs$0.00
04/30/2024$0.02$0.02
+3.60%		$0.02$0.0292,047 shs$0.00
04/29/2024$0.02$0.02$0.02$0.02500 shs$0.00
04/25/2024$0.02$0.02$0.02$0.02500 shs$0.00
04/23/2024$0.02$0.02
+11.00%		$0.02$0.02559 shs$0.00
04/22/2024$0.02$0.02
+13.64%		$0.02$0.021,802 shs$0.00
04/19/2024$0.02$0.02$0.02$0.021,293 shs$0.00
04/18/2024$0.02$0.02
-20.00%		$0.02$0.021,293 shs$0.00
04/17/2024$0.02$0.02
+25.71%		$0.02$0.0258,906 shs$0.00
04/11/2024$0.02$0.02
-21.48%		$0.02$0.0211,500 shs$0.00
04/09/2024$0.02$0.02$0.02$0.02165,384 shs$0.00
04/08/2024$0.02$0.02
+29.36%		$0.02$0.02165,384 shs$0.00

Related Companies:
This page (NASDAQ:GLSTW) was last updated on 7/7/2024 by MarketBeat.com Staff

From Our Partners
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
Biden to drop out; finish out his term?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
270x more lucrative than NVIDIA???
If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...
Behind the Markets | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
I’m giving you the name of this investment for free
This key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documen...
Porter & Company | Sponsored