Free Trial

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.23 -0.01 (-5.71%)
As of 03:27 PM Eastern

Esports Entertainment Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.30%
6 Month
Performance
-32.03%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-71.33%
Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

GMBL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.23$0.25
+6.06%
$0.28$0.231,267 shs$76,000.00
03/31/2025$0.23$0.23$0.23$0.23302 shs$72,000.00
03/28/2025$0.28$0.23
-16.54%
$0.28$0.23523 shs$72,000.00
03/27/2025$0.28$0.28$0.28$0.272,241 shs$86,000.00
03/26/2025$0.28$0.28$0.28$0.272,241 shs$86,000.00
03/25/2025$0.23$0.28
+19.82%
$0.28$0.28732 shs$86,000.00
03/24/2025$0.27$0.23
-14.41%
$0.28$0.232,024 shs$72,000.00
03/21/2025$0.23$0.27
+17.34%
$0.27$0.27679 shs$84,000.00
03/20/2025$0.23$0.23
-0.04%
$0.28$0.235,778 shs$72,000.00
03/19/2025$0.27$0.23
-13.91%
$0.23$0.231,316 shs$72,000.00
03/18/2025$0.23$0.27
+16.26%
$0.28$0.232,226 shs$83,000.00
03/17/2025$0.23$0.23
-0.43%
$0.25$0.234,960 shs$72,000.00
03/14/2025$0.23$0.23$0.23$0.23735 shs$72,000.00
03/13/2025$0.23$0.23
+0.17%
$0.23$0.23657 shs$72,000.00
03/12/2025$0.23$0.23$0.23$0.23990 shs$72,000.00
03/11/2025$0.23$0.23$0.29$0.239,718 shs$72,000.00
03/10/2025$0.23$0.23
+0.26%
$0.29$0.239,718 shs$72,000.00
03/07/2025$0.23$0.23$0.30$0.232,504 shs$72,000.00
03/06/2025$0.30$0.23
-23.33%
$0.30$0.232,504 shs$72,000.00
03/05/2025$0.28$0.30
+6.23%
$0.30$0.241,933 shs$93,000.00
03/04/2025$0.30$0.28
-5.84%
$0.28$0.234,174 shs$88,000.00
03/03/2025$0.23$0.30
+29.77%
$0.30$0.30407 shs$93,000.00

This page (NASDAQ:GMBL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners