Free Trial

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.25 0.00 (0.00%)
As of 04/17/2025

Esports Entertainment Group Stock Price Performance

5 Day
Performance
+13.58%
1 Month
Performance
+8.65%
3 Month
Performance
+3.73%
6 Month
Performance
-37.49%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-66.67%
Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

GMBL Stock Chart for Sunday, April, 20, 2025

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.25$0.25$0.25$0.25108 shs$78,000.00
04/17/2025$0.25$0.25$0.25$0.22223 shs$78,000.00
04/16/2025$0.22$0.25
+13.58%
$0.25$0.22223 shs$78,000.00
04/15/2025$0.22$0.22$0.22$0.22497 shs$68,000.00
04/14/2025$0.22$0.22$0.23$0.221,851 shs$68,000.00
04/11/2025$0.24$0.22
-6.34%
$0.23$0.221,851 shs$68,000.00
04/10/2025$0.24$0.24$0.27$0.2413,896 shs$73,000.00
04/09/2025$0.27$0.24
-12.96%
$0.27$0.2413,896 shs$73,000.00
04/09/2025$0.27$0.24
-12.96%
$0.27$0.2413,896 shs$73,000.00
04/08/2025$0.27$0.27$0.27$0.27460 shs$84,000.00
04/08/2025$0.27$0.27$0.27$0.27460 shs$84,000.00
04/07/2025$0.27$0.27
-1.78%
$0.27$0.234,702 shs$84,000.00
04/04/2025$0.23$0.27
+18.95%
$0.27$0.232,899 shs$85,000.00
04/03/2025$0.23$0.23$0.25$0.2311,472 shs$72,000.00
04/02/2025$0.25$0.23
-5.71%
$0.25$0.2311,472 shs$72,000.00
04/01/2025$0.23$0.25
+6.06%
$0.28$0.231,267 shs$76,000.00
03/31/2025$0.23$0.23$0.23$0.23302 shs$72,000.00
03/28/2025$0.28$0.23
-16.54%
$0.28$0.23523 shs$72,000.00
03/27/2025$0.28$0.28$0.28$0.272,241 shs$86,000.00
03/26/2025$0.28$0.28$0.28$0.272,241 shs$86,000.00
03/25/2025$0.23$0.28
+19.82%
$0.28$0.28732 shs$86,000.00
03/24/2025$0.27$0.23
-14.41%
$0.28$0.232,024 shs$72,000.00
03/21/2025$0.23$0.27
+17.34%
$0.27$0.27679 shs$84,000.00
03/20/2025$0.23$0.23
-0.04%
$0.28$0.235,778 shs$72,000.00
03/19/2025$0.27$0.23
-13.91%
$0.23$0.231,316 shs$72,000.00

This page (NASDAQ:GMBL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners