Free Trial

Esports Entertainment Group (GMBLW) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.0036
0.00 (0.00%)
(As of 11/1/2024 ET)

Esports Entertainment Group Stock Price Performance

5 Day
Performance
-60.87%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-79.66%
1 Year
Performance
-70.25%
Receive GMBLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

GMBLW Stock Chart for Saturday, November, 2, 2024

Esports Entertainment Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.00140 shs$0.00
10/31/2024$0.01$0.00
-60.66%
$0.00$0.00140 shs$0.00
10/30/2024$0.01$0.01$0.01$0.014,156 shs$0.00
10/29/2024$0.01$0.01
-0.54%
$0.01$0.014,156 shs$0.00
10/28/2024$0.01$0.01
-37.84%
$0.01$0.014,156 shs$0.00
10/25/2024$0.01$0.01$0.01$0.0199 shs$0.00
10/24/2024$0.01$0.01$0.01$0.0199 shs$0.00
10/23/2024$0.01$0.01$0.01$0.0110,253 shs$0.00
10/21/2024$0.00$0.00$0.01$0.0026,931 shs$0.00
10/17/2024$0.00$0.00$0.00$0.0026,931 shs$0.00
10/16/2024$0.00$0.00$0.00$0.0026,931 shs$0.00
10/15/2024$0.00$0.00$0.00$0.00176 shs$0.00
10/14/2024$0.00$0.00
+5.56%
$0.00$0.00140 shs$0.00
10/11/2024$0.00$0.00$0.00$0.001,261 shs$0.00
10/08/2024$0.01$0.00
-60.87%
$0.00$0.001,261 shs$0.00
10/04/2024$0.01$0.01$0.01$0.01328 shs$0.00
10/01/2024$0.03$0.01
-43.08%
$0.01$0.00328 shs$0.00
09/30/2024$0.03$0.03$0.03$0.001,100 shs$0.00
09/27/2024$0.01$0.03
+76.51%
$0.03$0.001,124 shs$0.00
09/26/2024$0.01$0.01$0.01$0.0175 shs$0.00
09/25/2024$0.01$0.01$0.01$0.0129,492 shs$0.00
09/24/2024$0.00$0.01
+309.17%
$0.01$0.0129,492 shs$0.00
09/23/2024$0.01$0.00
-37.98%
$0.01$0.002,832 shs$0.00
09/20/2024$0.01$0.01
+9.41%
$0.01$0.01500 shs$0.00
09/19/2024$0.01$0.01$0.01$0.01123 shs$0.00
09/18/2024$0.01$0.01
-46.45%
$0.01$0.01123 shs$0.00
09/17/2024$0.01$0.01$0.01$0.01565 shs$0.00
09/16/2024$0.01$0.01$0.01$0.01500 shs$0.00
09/13/2024$0.01$0.01
+70.54%
$0.01$0.01565 shs$0.00
09/10/2024$0.01$0.01
+0.09%
$0.01$0.01447 shs$0.00
09/09/2024$0.01$0.01
-41.41%
$0.01$0.01447 shs$0.00
09/04/2024$0.01$0.00
-35.42%
$0.00$0.00190 shs$0.00
09/03/2024$0.01$0.01
+0.37%
$0.01$0.01198 shs$0.00
09/02/2024$0.01$0.01
-0.37%
$0.01$0.01300 shs$0.00
08/30/2024$0.00$0.01
+54.86%
$0.01$0.01300 shs$0.00
08/29/2024$0.01$0.00
-35.42%
$0.00$0.00200 shs$0.00
08/27/2024$0.01$0.01
-22.57%
$0.01$0.001,100 shs$0.00
08/26/2024$0.01$0.01$0.01$0.0115,000 shs$0.00
08/21/2024$0.01$0.01
-6.67%
$0.01$0.007,550 shs$0.00
08/20/2024$0.01$0.01
+36.36%
$0.01$0.0110,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/16/2024$0.01$0.01$0.01$0.011,050 shs$0.00
08/15/2024$0.01$0.01$0.01$0.01500 shs$0.00
08/14/2024$0.00$0.01
+17.02%
$0.01$0.01500 shs$0.00
08/13/2024$0.00$0.00$0.00$0.00790 shs$0.00
08/09/2024$0.00$0.00$0.00$0.00790 shs$0.00
08/08/2024$0.01$0.00
-22.95%
$0.00$0.00140 shs$0.00
08/07/2024$0.01$0.01
-12.86%
$0.01$0.00842 shs$0.00
08/06/2024$0.01$0.01$0.01$0.0112,485 shs$0.00
08/05/2024$0.00$0.01
+112.12%
$0.01$0.0112,485 shs$0.00


This page (NASDAQ:GMBLW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners