Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy GMTX Stock  Free GMTX Stock Alerts

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$49.64 -2.72 (-5.19%)
As of 03/31/2025
Compare

Gemini Therapeutics Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-11.64%
3 Month
Performance
-21.70%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-19.42%
1 Year
Performance
+45.10%
Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GMTX Stock Chart for Tuesday, April, 1, 2025

GMTX Chart by TradingView
Remove Ads

Gemini Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$52.36$52.36$52.77$51.86427,241 shs$2.27 billion
03/28/2025$52.49$52.47
-0.04%		$53.61$52.30192,523 shs$2.27 billion
03/27/2025$52.79$52.49
-0.57%		$52.77$51.63205,112 shs$2.27 billion
03/26/2025$53.70$52.79
-1.69%		$53.60$51.57182,245 shs$2.29 billion
03/25/2025$52.24$53.70
+2.79%		$54.59$51.62331,397 shs$2.33 billion
03/24/2025$52.24$52.24$54.01$52.061.08 million shs$2.26 billion
03/21/2025$53.74$53.23
-0.95%		$54.01$52.65215,065 shs$2.31 billion
03/20/2025$52.83$53.74
+1.72%		$54.14$52.07366,596 shs$2.33 billion
03/19/2025$51.27$52.83
+3.04%		$53.02$50.81325,271 shs$2.29 billion
03/18/2025$51.02$51.27
+0.49%		$51.99$50.58352,738 shs$2.22 billion
03/17/2025$51.02$51.02$53.64$50.74283,282 shs$2.21 billion
03/14/2025$53.93$52.41
-2.82%		$54.84$52.36263,058 shs$2.27 billion
03/13/2025$53.89$53.93
+0.07%		$56.29$52.97539,617 shs$2.34 billion
03/12/2025$53.37$53.89
+0.97%		$54.95$52.35483,591 shs$2.33 billion
03/11/2025$55.67$53.37
-4.13%		$56.00$52.70662,553 shs$2.31 billion
03/10/2025$55.67$55.67$57.04$54.76281,130 shs$2.41 billion
03/07/2025$56.92$55.50
-2.49%		$57.09$55.46207,818 shs$2.40 billion
03/06/2025$55.34$56.92
+2.86%		$57.19$54.70242,191 shs$2.47 billion
03/05/2025$54.33$55.34
+1.86%		$56.30$53.51279,252 shs$2.40 billion
03/04/2025$56.18$54.33
-3.29%		$56.70$53.94187,310 shs$2.35 billion
03/03/2025$56.18$56.18$56.22$53.70229,085 shs$2.43 billion
02/28/2025$54.46$54.50
+0.07%		$56.81$54.07302,055 shs$2.36 billion
Related Companies

This page (NASDAQ:GMTX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored