Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free GMTX Stock Alerts

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$54.35 -0.11 (-0.20%)
As of 02/20/2025
Compare

Gemini Therapeutics Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-10.19%
3 Month
Performance
-14.42%
6 Month
Performance
+11.49%
Year-To-Date
Performance
-11.77%
1 Year
Performance
-16.36%
Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GMTX Stock Chart for Saturday, February, 22, 2025

GMTX Chart by TradingView

Gemini Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$54.46$54.35
-0.20%		$55.68$53.80369,811 shs$2.35 billion
02/20/2025$54.63$54.46
-0.31%		$55.18$53.66311,410 shs$2.36 billion
02/19/2025$54.10$54.63
+0.98%		$55.89$52.21310,440 shs$2.37 billion
02/18/2025$54.10$54.10$55.41$53.85190,095 shs$2.34 billion
02/17/2025$54.10$54.10$55.41$53.85190,095 shs$2.34 billion
02/14/2025$53.64$54.10
+0.86%		$54.70$53.72156,314 shs$2.34 billion
02/13/2025$54.07$53.64
-0.80%		$54.11$53.08208,850 shs$2.32 billion
02/12/2025$54.71$54.07
-1.17%		$54.48$52.78257,984 shs$2.34 billion
02/11/2025$54.82$54.71
-0.20%		$55.72$54.34296,906 shs$2.37 billion
02/10/2025$54.82$54.82$57.00$54.61356,954 shs$2.38 billion
02/07/2025$56.01$56.29
+0.50%		$56.96$54.56274,907 shs$2.44 billion
02/06/2025$54.32$56.01
+3.11%		$56.02$54.24389,706 shs$2.43 billion
02/05/2025$54.99$54.32
-1.22%		$55.68$53.66225,512 shs$2.35 billion
02/04/2025$55.80$54.99
-1.45%		$56.36$54.40520,710 shs$2.38 billion
02/03/2025$55.80$55.80$57.43$55.31355,671 shs$2.42 billion
01/31/2025$55.88$55.60
-0.50%		$56.37$54.78249,219 shs$2.41 billion
01/30/2025$54.75$55.88
+2.06%		$56.45$54.24200,406 shs$2.42 billion
01/29/2025$55.96$54.75
-2.16%		$57.19$54.70301,864 shs$2.37 billion
01/28/2025$57.45$55.96
-2.59%		$59.25$54.76603,512 shs$2.42 billion
01/27/2025$57.45$57.45$57.74$56.54727,610 shs$2.49 billion
01/24/2025$58.50$56.99
-2.58%		$57.96$55.002.11 million shs$2.47 billion
01/23/2025$60.52$58.50
-3.34%		$58.98$55.61789,108 shs$2.53 billion
01/22/2025$58.25$60.52
+3.91%		$62.02$58.50478,063 shs$2.62 billion
01/21/2025$58.25$58.25$60.64$58.15200,967 shs$2.52 billion
Related Companies

This page (NASDAQ:GMTX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored