Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

Gemini Therapeutics logo
$62.55 +3.00 (+5.04%)
(As of 11/20/2024 ET)

Gemini Therapeutics Stock Price Performance

5 Day
Performance
+5.20%
1 Month
Performance
+23.71%
3 Month
Performance
+25.23%
6 Month
Performance
+93.23%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+22.38%
Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GMTX Stock Chart for Thursday, November, 21, 2024

Gemini Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.35$59.55
+3.84%
$59.64$56.28284,893 shs$2.58 billion
11/19/2024$59.46$57.35
-3.55%
$60.00$56.50337,658 shs$2.48 billion
11/18/2024$59.46$59.46$61.15$58.94271,441 shs$2.58 billion
11/15/2024$60.67$60.67$63.83$60.33183,259 shs$2.63 billion
11/14/2024$63.26$60.67
-4.09%
$63.83$60.33183,247 shs$2.63 billion
11/13/2024$66.57$63.26
-4.97%
$67.50$63.11334,854 shs$2.74 billion
11/12/2024$66.57$66.57$68.73$64.27327,113 shs$2.88 billion
11/11/2024$65.00$66.57
+2.42%
$68.73$64.27327,113 shs$2.88 billion
11/08/2024$64.80$63.33
-2.27%
$65.11$63.21250,420 shs$2.74 billion
11/07/2024$64.80$64.80$67.79$64.09534,672 shs$2.81 billion
11/06/2024$58.25$64.80
+11.24%
$67.79$64.09534,671 shs$2.81 billion
11/05/2024$47.13$58.25
+23.59%
$62.26$55.272.09 million shs$2.52 billion
11/04/2024$47.13$47.13$47.16$45.02212,328 shs$2.04 billion
11/01/2024$44.82$47.13
+5.15%
$47.16$45.02212,032 shs$2.04 billion
10/31/2024$45.60$44.82
-1.71%
$46.50$44.81217,430 shs$1.94 billion
10/30/2024$46.19$45.60
-1.28%
$47.16$45.49187,488 shs$1.98 billion
10/29/2024$46.19$46.19$48.41$45.81299,052 shs$2.00 billion
10/28/2024$46.01$46.19
+0.39%
$48.41$45.81298,488 shs$2.00 billion
10/25/2024$46.99$46.00
-2.11%
$47.97$45.82299,491 shs$1.99 billion
10/24/2024$50.92$46.99
-7.72%
$52.73$46.77397,237 shs$2.04 billion
10/23/2024$50.92$50.92$51.04$50.03159,950 shs$2.21 billion
10/22/2024$50.56$50.92
+0.71%
$51.04$50.03159,797 shs$2.21 billion
10/21/2024$50.56$50.56$51.63$49.74352,006 shs$2.19 billion


This page (NASDAQ:GMTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners