Free Trial

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

iShares GNMA Bond ETF logo
$43.21 -0.27 (-0.62%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$43.46 +0.25 (+0.58%)
As of 04/17/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares GNMA Bond ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.80%
3 Month
Performance
+0.70%
6 Month
Performance
-2.13%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+2.49%
Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GNMA Stock Chart for Friday, April, 18, 2025

iShares GNMA Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$43.48$43.21
-0.62%
$43.46$43.1937,344 shs$345.68 million
04/16/2025$43.29$43.48
+0.44%
$43.50$43.2139,357 shs$347.84 million
04/15/2025$43.21$43.29
+0.19%
$43.51$43.2923,461 shs$346.32 million
04/14/2025$42.91$43.21
+0.70%
$43.31$42.8889,317 shs$345.68 million
04/11/2025$43.15$42.91
-0.56%
$43.00$42.5529,699 shs$347.57 million
04/10/2025$43.41$43.15
-0.60%
$43.49$43.0149,213 shs$349.52 million
04/09/2025$43.42$43.41
-0.02%
$43.46$42.8638,040 shs$351.62 million
04/09/2025$43.42$43.41
-0.02%
$43.46$42.8638,040 shs$351.62 million
04/08/2025$43.65$43.42
-0.53%
$43.74$43.38114,342 shs$351.70 million
04/08/2025$43.65$43.42
-0.53%
$43.74$43.38114,342 shs$351.70 million
04/07/2025$44.21$43.65
-1.27%
$44.29$43.4035,609 shs$353.57 million
04/04/2025$44.08$44.21
+0.29%
$44.57$43.8651,773 shs$358.10 million
04/03/2025$43.79$44.08
+0.66%
$44.22$44.0417,772 shs$357.05 million
04/02/2025$43.84$43.79
-0.11%
$44.01$43.4013,233 shs$354.70 million
04/01/2025$43.90$43.84
-0.14%
$44.00$43.7231,056 shs$355.10 million
03/31/2025$43.83$43.90
+0.16%
$43.96$43.8339,480 shs$355.59 million
03/28/2025$43.51$43.83
+0.74%
$43.83$43.5511,466 shs$355.02 million
03/27/2025$43.58$43.51
-0.16%
$43.66$43.4529,842 shs$352.43 million
03/26/2025$43.64$43.58
-0.14%
$43.64$43.3426,155 shs$353.00 million
03/25/2025$43.57$43.64
+0.16%
$43.75$43.4018,205 shs$353.48 million
03/24/2025$43.85$43.57
-0.64%
$43.73$43.5123,037 shs$352.92 million
03/21/2025$43.75$43.85
+0.23%
$43.89$43.798,839 shs$357.38 million
03/20/2025$43.75$43.75$44.01$43.6929,778 shs$354.38 million
03/19/2025$43.56$43.75
+0.44%
$43.78$43.3526,754 shs$354.38 million
03/18/2025$43.62$43.56
-0.14%
$43.69$43.4032,340 shs$352.84 million
03/17/2025$43.54$43.62
+0.18%
$43.72$43.5727,825 shs$353.32 million

This page (NASDAQ:GNMA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners