Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

iShares GNMA Bond ETF logo
$44.03 +0.32 (+0.73%)
Closing price 03:55 PM Eastern
Extended Trading
$43.98 -0.05 (-0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares GNMA Bond ETF Stock Price Performance

The iShares GNMA Bond ETF (GNMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.90%, with a year-to-date return of 2.56%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, iShares GNMA Bond ETF traded at $43.74 with a market cap of $371.82 million and volume of 15,539 shares. Five years ago, the fund traded at $51.15, representing a 13.92% decrease over that period. At the time, it had a market cap of $412.31 million and a volume of 324 shares.

Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+0.94%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+2.56%
1 Year
Performance
-0.90%
5 Year
Performance
-13.92%

GNMA Stock Chart for Friday, August, 22, 2025

GNMA Chart by TradingView

iShares GNMA Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.74$44.03
+0.65%		$44.09$43.826,288 shs$374.26 million
08/21/2025$43.76$43.74
-0.04%		$43.81$43.5915,539 shs$371.82 million
08/20/2025$43.77$43.76
-0.02%		$43.87$43.727,820 shs$371.96 million
08/19/2025$43.73$43.77
+0.09%		$43.90$43.66101,176 shs$372.05 million
08/18/2025$43.75$43.73
-0.03%		$43.79$43.5313,476 shs$371.71 million
08/15/2025$43.82$43.75
-0.17%		$43.85$43.6912,069 shs$371.83 million
08/14/2025$43.85$43.82
-0.07%		$43.98$43.7611,943 shs$372.47 million
08/13/2025$43.75$43.85
+0.24%		$43.93$43.8019,877 shs$372.73 million
08/12/2025$43.76$43.75
-0.03%		$43.78$43.6810,661 shs$371.83 million
08/11/2025$43.74$43.76
+0.05%		$43.84$43.707,605 shs$371.96 million
08/08/2025$43.83$43.74
-0.19%		$43.98$43.7014,484 shs$371.79 million
08/07/2025$43.89$43.83
-0.15%		$44.00$43.8010,765 shs$372.51 million
08/06/2025$43.83$43.89
+0.14%		$43.97$43.787,364 shs$373.07 million
08/05/2025$43.79$43.83
+0.10%		$43.90$43.7613,723 shs$372.56 million
08/04/2025$43.74$43.79
+0.10%		$43.80$43.7339,054 shs$372.17 million
08/01/2025$43.54$43.74
+0.46%		$43.78$43.4527,582 shs$371.79 million
07/31/2025$43.60$43.54
-0.13%		$43.68$43.5430,602 shs$370.09 million
07/30/2025$43.62$43.60
-0.05%		$43.69$43.483,712 shs$370.56 million
07/29/2025$43.46$43.62
+0.36%		$43.71$43.1812,243 shs$370.73 million
07/28/2025$43.55$43.46
-0.20%		$43.53$43.3612,274 shs$369.41 million
07/25/2025$43.47$43.55
+0.18%		$43.60$43.4210,987 shs$370.13 million
07/24/2025$43.53$43.47
-0.15%		$43.53$43.408,272 shs$373.80 million
07/23/2025$43.62$43.53
-0.21%		$43.54$43.486,835 shs$374.36 million
07/22/2025$43.55$43.62
+0.16%		$43.85$43.5311,047 shs$375.13 million
07/21/2025$43.31$43.55
+0.55%		$43.67$43.487,712 shs$374.53 million
Related Companies

This page (NASDAQ:GNMA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel