iShares GNMA Bond ETF (GNMA) Chart & Stock Price History $43.22 -0.11 (-0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares GNMA Bond ETF Stock Price Performance5 Day Performance-0.91%1 Month Performance-3.39%3 Month Performance-2.95%6 Month Performance+1.95%Year-To-Date Performance-2.34%1 Year Performance+4.21% Receive GNMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GNMA Stock Chart for Saturday, November, 2, 2024 GNMA Chart by TradingView iShares GNMA Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.47$43.22-0.59%$43.47$43.1839,413 shs$308.99 million10/31/2024$43.60$43.47-0.30%$43.63$43.3619,524 shs$310.81 million10/30/2024$43.62$43.60-0.05%$43.74$43.549,001 shs$311.74 million10/29/2024$43.61$43.62+0.02%$43.62$43.2612,286 shs$311.88 million10/28/2024$43.71$43.61-0.23%$43.69$43.4767,162 shs$311.81 million10/25/2024$43.76$43.71-0.11%$44.19$43.6618,745 shs$312.53 million Get the Latest News and Ratings for GNMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.61$43.76+0.34%$44.26$43.6024,336 shs$312.88 million10/23/2024$43.83$43.61-0.50%$43.67$43.5112,648 shs$311.81 million10/22/2024$43.83$43.83$44.07$43.6419,324 shs$313.38 million10/21/2024$44.15$43.83-0.72%$43.91$43.7814,480 shs$313.38 million10/18/2024$44.10$44.15+0.11%$44.15$44.097,138 shs$315.67 million10/17/2024$44.22$44.10-0.27%$44.28$44.0043,795 shs$315.32 million10/16/2024$44.14$44.22+0.18%$44.38$44.0664,574 shs$316.17 million10/15/2024$43.93$44.14+0.48%$44.19$43.9314,752 shs$315.60 million10/14/2024$44.09$43.93-0.35%$44.11$43.9329,353 shs$314.10 million10/11/2024$43.95$44.08+0.30%$44.12$44.005,939 shs$315.17 million10/10/2024$44.04$43.95-0.20%$44.08$43.6914,196 shs$314.24 million10/09/2024$44.19$44.04-0.34%$44.24$43.9715,247 shs$314.89 million10/08/2024$44.07$44.19+0.27%$44.21$44.1018,584 shs$315.96 million10/07/2024$44.26$44.07-0.43%$44.30$44.00127,268 shs$315.10 million10/04/2024$44.58$44.26-0.72%$44.51$44.2117,098 shs$316.46 million10/03/2024$44.73$44.58-0.34%$44.67$44.5015,973 shs$318.74 million10/02/2024$44.74$44.73-0.02%$44.78$44.6711,238 shs$319.82 million10/01/2024$44.79$44.74-0.11%$44.82$44.0015,460 shs$319.89 million09/30/2024$44.98$44.79-0.42%$44.84$44.6923,359 shs$320.25 million09/27/2024$44.79$44.98+0.42%$45.00$44.0112,550 shs$321.61 million09/26/2024$44.77$44.79+0.04%$44.85$44.7112,452 shs$320.25 million09/25/2024$44.92$44.77-0.33%$44.91$44.7512,262 shs$320.11 million09/24/2024$44.69$44.92+0.51%$45.02$44.7733,436 shs$321.18 million09/23/2024$44.94$44.69-0.56%$44.90$44.6229,752 shs$319.53 million09/20/2024$44.99$44.94-0.11%$45.02$44.8111,299 shs$321.32 million09/19/2024$45.02$44.99-0.07%$44.99$44.8484,899 shs$321.68 million09/18/2024$45.10$45.02-0.18%$45.18$44.9711,297 shs$321.89 million09/17/2024$45.25$45.10-0.33%$45.20$45.1011,280 shs$322.47 million09/16/2024$45.09$45.25+0.37%$45.26$44.9247,653 shs$323.54 million09/13/2024$45.06$45.08+0.04%$45.10$45.0518,831 shs$322.32 million09/12/2024$45.10$45.06-0.09%$45.07$44.988,035 shs$322.18 million09/11/2024$45.14$45.10-0.09%$45.15$45.069,381 shs$322.47 million09/10/2024$44.97$45.14+0.38%$45.14$44.869,576 shs$322.75 million09/09/2024$44.92$44.97+0.11%$45.11$44.8110,685 shs$321.54 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$44.85$44.92+0.16%$44.96$44.8084,692 shs$321.18 million09/05/2024$44.79$44.85+0.13%$44.92$44.7228,990 shs$320.68 million09/04/2024$44.62$44.79+0.38%$44.80$44.607,352 shs$320.25 million09/03/2024$44.60$44.62+0.04%$44.92$44.3118,550 shs$319.03 million09/02/2024$44.60$44.60$45.06$44.6054,900 shs$318.89 million08/30/2024$44.59$44.60+0.02%$45.06$44.6054,919 shs$318.89 million08/29/2024$44.69$44.59-0.22%$44.63$44.518,244 shs$318.82 million08/28/2024$44.71$44.69-0.04%$45.19$44.6610,178 shs$319.53 million08/27/2024$44.64$44.71+0.16%$45.69$44.5713,788 shs$319.68 million08/26/2024$44.71$44.64-0.15%$44.85$44.6115,459 shs$319.18 million08/23/2024$44.43$44.71+0.62%$44.74$44.4811,123 shs$319.64 million08/22/2024$44.60$44.43-0.38%$44.76$44.437,529 shs$317.67 million08/21/2024$44.50$44.60+0.22%$44.69$44.5089,945 shs$318.89 million08/20/2024$44.33$44.50+0.38%$44.52$44.4215,356 shs$318.18 million08/19/2024$44.29$44.33+0.10%$44.44$44.0727,045 shs$316.96 million08/16/2024$44.24$44.29+0.10%$44.32$44.1710,589 shs$316.64 million08/15/2024$44.40$44.24-0.36%$44.27$44.166,840 shs$316.32 million08/14/2024$44.29$44.40+0.26%$44.49$44.358,377 shs$317.46 million08/13/2024$44.11$44.29+0.40%$44.38$44.0018,621 shs$316.64 million08/12/2024$44.15$44.11-0.09%$44.28$43.7237,669 shs$315.39 million08/09/2024$44.03$44.15+0.27%$44.29$44.1011,551 shs$315.67 million08/08/2024$44.13$44.03-0.23%$44.50$43.9630,585 shs$314.81 million08/07/2024$44.22$44.13-0.20%$44.27$44.087,992 shs$315.53 million08/06/2024$44.39$44.22-0.38%$44.89$44.1813,792 shs$316.17 million08/05/2024$44.53$44.39-0.31%$44.74$44.3013,747 shs$317.39 million08/02/2024$44.10$44.53+0.98%$44.57$44.367,648 shs$318.39 million08/01/2024$44.00$44.10+0.23%$44.11$43.9519,301 shs$315.32 million Related Companies First Trust Low Duration Opportunities ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart iShares MBS ETF Stock Chart Receive GNMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNMA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares GNMA Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares GNMA Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
