Free Trial

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

iShares GNMA Bond ETF logo
$43.74 +0.20 (+0.46%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$43.63 -0.11 (-0.25%)
As of 08/1/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares GNMA Bond ETF Stock Price Performance

The iShares GNMA Bond ETF (GNMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.77%, with a year-to-date return of 1.89%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, iShares GNMA Bond ETF traded at $43.74 with a market cap of $371.79 million and volume of 27,582 shares. Five years ago, the fund traded at $51.18, representing a 14.54% decrease over that period. At the time, it had a market cap of $422.86 million and a volume of 43,688 shares.

Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
-0.05%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-1.77%
5 Year
Performance
-14.54%

GNMA Stock Chart for Saturday, August, 2, 2025

iShares GNMA Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$43.54$43.74
+0.46%
$43.78$43.4527,582 shs$371.79 million
07/31/2025$43.60$43.54
-0.13%
$43.68$43.5430,602 shs$370.09 million
07/30/2025$43.62$43.60
-0.05%
$43.69$43.483,712 shs$370.56 million
07/29/2025$43.46$43.62
+0.36%
$43.71$43.1812,243 shs$370.73 million
07/28/2025$43.55$43.46
-0.20%
$43.53$43.3612,274 shs$369.41 million
07/25/2025$43.47$43.55
+0.18%
$43.60$43.4210,987 shs$370.13 million
07/24/2025$43.53$43.47
-0.15%
$43.53$43.408,272 shs$373.80 million
07/23/2025$43.62$43.53
-0.21%
$43.54$43.486,835 shs$374.36 million
07/22/2025$43.55$43.62
+0.16%
$43.85$43.5311,047 shs$375.13 million
07/21/2025$43.31$43.55
+0.55%
$43.67$43.487,712 shs$374.53 million
07/18/2025$43.35$43.31
-0.09%
$43.49$43.2715,665 shs$372.47 million
07/17/2025$43.31$43.35
+0.09%
$43.49$43.2422,570 shs$372.81 million
07/16/2025$43.21$43.31
+0.23%
$43.41$43.2016,359 shs$372.47 million
07/15/2025$43.32$43.21
-0.25%
$43.42$43.2111,923 shs$371.61 million
07/14/2025$43.36$43.32
-0.09%
$43.45$43.278,798 shs$372.55 million
07/11/2025$43.60$43.36
-0.55%
$43.56$43.3652,518 shs$372.90 million
07/10/2025$43.71$43.60
-0.25%
$43.71$43.38189,301 shs$374.96 million
07/09/2025$43.53$43.71
+0.41%
$43.77$43.4310,718 shs$367.16 million
07/08/2025$43.49$43.53
+0.09%
$43.55$43.4512,898 shs$365.65 million
07/07/2025$43.64$43.49
-0.34%
$43.85$43.4138,238 shs$365.32 million
07/04/2025$43.64$43.64$43.84$43.605,729 shs$366.58 million
07/03/2025$43.76$43.64
-0.27%
$43.84$43.605,729 shs$366.58 million
07/02/2025$43.78$43.76
-0.05%
$43.84$43.6516,895 shs$350.08 million
07/01/2025$43.95$43.78
-0.39%
$43.94$43.70248,579 shs$350.24 million

This page (NASDAQ:GNMA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners