iShares GNMA Bond ETF (GNMA) Chart & Stock Price History $42.70 -0.04 (-0.09%) As of 01:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares GNMA Bond ETF Stock Price Performance 5 Day Performance-0.47%1 Month Performance-3.24%3 Month Performance-3.22%6 Month Performance-1.48%Year-To-Date Performance-0.65%1 Year Performance-2.43% Receive GNMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW GNMA Stock Chart for Tuesday, January, 7, 2025 GNMA Chart by TradingView iShares GNMA Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$42.81$42.74-0.16%$42.81$42.5124,509 shs$339.78 million01/03/2025$42.85$42.81-0.09%$43.04$42.8140,167 shs$308.23 million01/02/2025$42.93$42.85-0.19%$43.06$42.7944,560 shs$308.52 million01/01/2025$42.93$42.93$43.08$42.7053,665 shs$309.10 million12/31/2024$42.94$42.93-0.02%$43.08$42.7053,665 shs$309.10 million12/30/2024$42.87$42.94+0.16%$43.05$42.2336,206 shs$309.17 million Get the Latest News and Ratings for GNMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$42.86$42.87+0.02%$42.96$42.8412,440 shs$308.66 million12/26/2024$42.80$42.86+0.14%$42.93$42.5939,077 shs$308.59 million12/25/2024$42.80$42.80$42.81$42.7014,331 shs$308.16 million12/24/2024$42.85$42.80-0.12%$42.81$42.7014,331 shs$308.16 million12/23/2024$43.00$42.85-0.35%$43.18$42.7961,009 shs$308.52 million12/20/2024$42.85$43.00+0.35%$43.12$42.8336,638 shs$309.60 million12/19/2024$42.83$42.85+0.05%$42.87$42.6259,320 shs$308.52 million12/18/2024$43.37$42.83-1.25%$43.33$42.8063,801 shs$308.38 million12/17/2024$43.37$43.37+0.00%$43.50$43.2148,424 shs$312.26 million12/16/2024$43.36$43.37+0.01%$43.42$43.3048,143 shs$312.26 million12/13/2024$43.53$43.36-0.39%$43.51$43.3313,812 shs$312.19 million12/12/2024$43.76$43.53-0.53%$43.71$43.5020,478 shs$313.42 million12/11/2024$43.90$43.76-0.32%$43.98$43.7028,673 shs$315.07 million12/10/2024$43.90$43.90$43.96$43.7937,971 shs$316.08 million12/09/2024$44.08$43.90-0.41%$44.03$43.8940,716 shs$316.08 million12/06/2024$43.79$44.08+0.66%$44.32$43.7641,641 shs$317.38 million Related Companies First Trust Low Duration Opportunities ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart iShares MBS ETF Stock Chart Receive GNMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNMA) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares GNMA Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares GNMA Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
