Free Trial

Canoo (GOEVW) Stock Chart & Stock Price History

Canoo logo
$0.03 +0.00 (+14.29%)
(As of 05:27 PM ET)

Canoo Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+5.91%
3 Month
Performance
-38.78%
6 Month
Performance
-60.22%
Year-To-Date
Performance
-66.53%
1 Year
Performance
-66.97%
Receive GOEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoo and its competitors with MarketBeat's FREE daily newsletter.

GOEVW Stock Chart for Wednesday, December, 18, 2024

Canoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.02$0.03
+21.26%
$0.04$0.02298,505 shs$0.00
12/16/2024$0.02$0.02
-16.53%
$0.04$0.02305,891 shs$0.00
12/13/2024$0.03$0.02
-27.49%
$0.03$0.02596,932 shs$0.00
12/12/2024$0.02$0.03
+102.37%
$0.04$0.021.30 million shs$0.00
12/11/2024$0.02$0.02
-0.59%
$0.04$0.01617,751 shs$0.00
12/10/2024$0.02$0.02
-28.57%
$0.02$0.02233,175 shs$0.00
12/09/2024$0.02$0.02
+38.78%
$0.02$0.02104,548 shs$0.00
12/06/2024$0.02$0.02
-14.68%
$0.02$0.02170,970 shs$0.00
12/05/2024$0.02$0.02
+8.65%
$0.03$0.02264,812 shs$0.00
12/04/2024$0.02$0.02
-16.67%
$0.02$0.02140,824 shs$0.00
12/03/2024$0.02$0.02
-3.48%
$0.03$0.02283,739 shs$0.00
12/02/2024$0.02$0.02
+14.94%
$0.02$0.0293,011 shs$0.00
11/29/2024$0.02$0.02$0.02$0.0249,844 shs$0.00
11/28/2024$0.02$0.02$0.02$0.0238,142 shs$0.00
11/27/2024$0.02$0.02
-8.68%
$0.02$0.0238,142 shs$0.00
11/26/2024$0.02$0.02
-4.78%
$0.02$0.0210,980 shs$0.00
11/25/2024$0.02$0.02
+2.90%
$0.02$0.0243,738 shs$0.00
11/22/2024$0.02$0.02
+1.36%
$0.02$0.0218,692 shs$0.00
11/21/2024$0.02$0.02
-5.96%
$0.02$0.0271,092 shs$0.00
11/20/2024$0.02$0.02
-1.67%
$0.03$0.0211,024 shs$0.00
11/19/2024$0.02$0.02
+0.84%
$0.03$0.0240,899 shs$0.00
11/18/2024$0.03$0.02
-5.20%
$0.03$0.0243,594 shs$0.00


This page (NASDAQ:GOEVW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners