Free Trial

Canoo (GOEVW) Stock Chart & Stock Price History

Canoo logo
$0.02 0.00 (0.00%)
(As of 11/15/2024 ET)

Canoo Stock Price Performance

5 Day
Performance
-16.11%
1 Month
Performance
-32.43%
3 Month
Performance
-57.43%
6 Month
Performance
-64.29%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-59.35%
Receive GOEVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canoo and its competitors with MarketBeat's FREE daily newsletter.

GOEVW Stock Chart for Sunday, November, 17, 2024

Canoo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.03$0.03
-8.76%
$0.03$0.0213,905 shs$0.00
11/14/2024$0.03$0.03$0.03$0.0221,809 shs$0.00
11/13/2024$0.03$0.03
-8.05%
$0.03$0.0277,165 shs$0.00
11/12/2024$0.03$0.03
-0.67%
$0.03$0.0259,721 shs$0.00
11/11/2024$0.02$0.03
+27.66%
$0.03$0.02327,365 shs$0.00
11/08/2024$0.02$0.02
+18.09%
$0.03$0.02158,753 shs$0.00
11/07/2024$0.02$0.02
+9.34%
$0.02$0.01151,499 shs$0.00
11/06/2024$0.02$0.02
+6.43%
$0.02$0.0245,706 shs$0.00
11/05/2024$0.02$0.02
-19.34%
$0.03$0.0243,064 shs$0.00
11/04/2024$0.03$0.02
-29.80%
$0.03$0.02367,878 shs$0.00
11/01/2024$0.04$0.03
-20.32%
$0.03$0.0387,177 shs$0.00
10/31/2024$0.03$0.04
+13.81%
$0.04$0.0324,236 shs$0.00
10/30/2024$0.04$0.03
-4.86%
$0.04$0.0326,840 shs$0.00
10/29/2024$0.04$0.04
-7.65%
$0.04$0.0370,019 shs$0.00
10/28/2024$0.04$0.04
-0.26%
$0.04$0.0349,697 shs$0.00
10/25/2024$0.04$0.04$0.04$0.048,887 shs$0.00
10/24/2024$0.04$0.04
+1.33%
$0.04$0.0416,869 shs$0.00
10/23/2024$0.04$0.04
+1.90%
$0.04$0.0427,705 shs$0.00
10/22/2024$0.04$0.04
-0.54%
$0.04$0.0430,770 shs$0.00
10/21/2024$0.04$0.04
-2.63%
$0.04$0.0413,018 shs$0.00
10/18/2024$0.04$0.04
+2.70%
$0.04$0.0438,596 shs$0.00
10/17/2024$0.04$0.04
+5.11%
$0.04$0.0414,421 shs$0.00
10/16/2024$0.04$0.04
-2.49%
$0.05$0.0338,343 shs$0.00


This page (NASDAQ:GOEVW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners