Free Trial

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$175.16 -2.40 (-1.35%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$175.66 +0.50 (+0.29%)
As of 06:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$150.00$0.016Put1,132141,105445
(+17)
66.72%
(+6.03%)
-0.00490161
7/11/2025$150.00$25.212Call1 - - 16
(+0)
66.72%
(+6.03%)
0.9952551
7/11/2025$152.50$0.019Put21 - 88
(+1)
61.59%
(+4.51%)
-0.0062412
7/11/2025$155.00$0.023Put1174557
(-1)
56.43%
(+3.08%)
-0.0080827
7/11/2025$157.50$0.029Put926804
(+473)
51.28%
(+1.66%)
-0.0107545
7/11/2025$160.00$0.038Put8620291185
(+135)
46.22%
(+0.33%)
-0.01492740
7/11/2025$160.00$15.240Call10 - - 256
(-1)
46.22%
(+0.26%)
0.9852411
7/11/2025$162.50$0.053Put2308125595
(+179)
41.34%
(-0.88%)
-0.02211743
7/11/2025$165.00$0.083Put8191253974401
(+407)
36.89%
(-1.63%)
-0.036245125
7/11/2025$165.00$10.288Call41315768
(+9)
36.89%
(-1.69%)
0.96398813
7/11/2025$167.50$0.156Put6132261361366
(+336)
33.76%
(-1.43%)
-0.067695207
7/11/2025$167.50$7.862Call62513533
(-9)
33.25%
(-1.95%)
0.93268818
7/11/2025$170.00$0.341Put2,8851,3621,0313795
(+289)
30.89%
(-1.46%)
-0.138411772
7/11/2025$170.00$5.548Call31310378902
(-26)
30.62%
(-1.82%)
0.86254284
7/11/2025$172.50$0.785Put7,9144,1692,3513803
(+1045)
28.88%
(-1.56%)
-0.2758451,638
7/11/2025$172.50$3.490Call2,6812622013156
(+40)
28.90%
(-1.49%)
0.726643301
7/11/2025$175.00$1.689Put5,6042,4071,7183210
(+1071)
28.14%
(-1.04%)
-0.4815632,041
7/11/2025$175.00$1.886Call6,2372,1962,3742647
(+125)
27.87%
(-1.13%)
0.5240171,466
7/11/2025$177.50$3.189Put1,6947874993090
(+1126)
27.88%
(-0.30%)
-0.698766762
7/11/2025$177.50$0.869Call9,6884,4363,4693536
(+755)
27.85%
(+0.25%)
0.3102862,079
7/11/2025$180.00$5.206Put601370941523
(+264)
28.75%
(+0.82%)
-0.854776193
7/11/2025$180.00$0.364Call12,1816,2073,8526613
(+2320)
28.81%
(+1.23%)
0.1560022,331
7/11/2025$182.50$7.522Put1,6311,218403716
(+2)
30.67%
(+2.25%)
-0.9362133
7/11/2025$182.50$0.159Call3,5101,7571,0584125
(+947)
30.31%
(+1.97%)
0.075229758
7/11/2025$185.00$9.960Put4457254
(+82)
33.54%
(+3.97%)
-0.97186116
7/11/2025$185.00$0.081Call3,3371,0571,8488239
(+220)
33.54%
(+3.98%)
0.039447553
7/11/2025$187.50$12.440Put5 - - 62
(-2)
36.96%
(+5.40%)
-0.9865783
7/11/2025$187.50$0.049Call376811692253
(+200)
36.96%
(+5.20%)
0.023324116
7/11/2025$190.00$14.932Put11 - 135
(-9)
40.56%
(+6.33%)
-0.9932063
7/11/2025$190.00$0.033Call6671594513272
(+329)
40.56%
(+6.33%)
0.015066104
7/11/2025$192.50$0.023Call393373487170
(+6035)
44.10%
(+6.74%)
0.01026150
7/11/2025$195.00$0.017Call12283152172
(+80)
47.52%
(+7.12%)
0.00723538
7/11/2025$197.50$0.013Call1 - 1478
(+52)
50.81%
(+7.38%)
0.0052381
7/11/2025$200.00$0.010Call4651003492129
(+118)
53.99%
(+7.59%)
0.00387539
7/11/2025$202.50$0.007Call312934
(+412)
57.06%
(+7.92%)
0.0029222
7/11/2025$205.00$0.006Call1010 - 1039
(+787)
60.03%
(+8.14%)
0.0022373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOOG) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners