Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy GOOG Stock  Free GOOG Stock Alerts

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$172.79 +2.86 (+1.68%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$173.18 +0.39 (+0.23%)
As of 03/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GOOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$140.00$0.010Put11 - 406
(+0)		83.66%
(+14.60%)		-0.0025691
3/28/2025$145.00$0.013Put22 - 309
(-3)		72.89%
(+12.80%)		-0.0037862
3/28/2025$146.00$0.014Put1,30211,30134
(+0)		70.74%
(+12.44%)		-0.00411169
3/28/2025$147.00$0.014Put4421439126
(+0)		68.59%
(+12.06%)		-0.00446918
3/28/2025$149.00$23.786Call1 - 16
(+1)		64.25%
(+11.12%)		0.9947011
3/28/2025$150.00$0.017Put49548232105
(-37)		62.07%
(+10.54%)		-0.00578445
3/28/2025$152.50$0.020Put41335929639
(+13)		56.59%
(+8.80%)		-0.00726931
3/28/2025$152.50$20.293Call1 - 164
(+22)		56.59%
(+8.80%)		0.9927331
3/28/2025$155.00$0.025Put210261071190
(-69)		51.29%
(+7.21%)		-0.0095759
3/28/2025$155.00$17.799Call1053133
(+2)		51.29%
(+7.21%)		0.9904355
3/28/2025$157.50$0.036Put22045114935
(+41)		46.77%
(+6.54%)		-0.01427870
3/28/2025$160.00$0.056Put5021591883033
(+149)		42.56%
(+6.23%)		-0.022977111
3/28/2025$160.00$12.833Call855513902
(+57)		42.56%
(+5.97%)		0.97704624
3/28/2025$162.50$0.085Put4081711032851
(+555)		37.82%
(+4.18%)		-0.03659797
3/28/2025$162.50$10.364Call44734994848
(+16)		37.82%
(+4.18%)		0.96345730
3/28/2025$165.00$0.143Put7131542073522
(+440)		33.48%
(+1.85%)		-0.063634198
3/28/2025$165.00$7.923Call242122683276
(-101)		33.40%
(+2.04%)		0.9365370
3/28/2025$167.50$0.313Put1,1744744072807
(+1190)		30.53%
(+0.98%)		-0.130703298
3/28/2025$167.50$5.594Call6972402533209
(-225)		30.68%
(+1.08%)		0.869832181
3/28/2025$170.00$0.732Put4,0471,3461,5733290
(+1137)		28.44%
(+0.05%)		-0.265729934
3/28/2025$170.00$3.512Call3,1371,1638994774
(-455)		28.24%
(-0.01%)		0.736011946
3/28/2025$172.50$1.577Put2,2744601,059589
(+106)		27.12%
(-0.37%)		-0.472872473
3/28/2025$172.50$1.852Call9,6223,5153,1227060
(+2277)		27.02%
(-0.34%)		0.5314172,002
3/28/2025$175.00$3.038Put2204669727
(-2)		26.61%
(-0.30%)		-0.702601103
3/28/2025$175.00$0.799Call10,2754,7033,8304330
(+1592)		26.21%
(-0.99%)		0.3049632,369
3/28/2025$177.50$5.027Put61 - 119
(+21)		28.82%
(+1.95%)		-0.8771494
3/28/2025$177.50$0.267Call2,9051,4431,1022543
(+1431)		26.19%
(-0.76%)		0.132633475
3/28/2025$180.00$7.375Put2361015
(-22)		27.49%
(-0.65%)		-0.95764613
3/28/2025$180.00$0.093Call2,3961,4089167851
(+4940)		26.29%
(-1.83%)		0.053221245
3/28/2025$182.50$0.049Call27315013512
(+194)		30.93%
(+0.59%)		0.02740854
3/28/2025$185.00$12.333Put22 - 1
(+0)		34.88%
(+1.97%)		-0.9915112
3/28/2025$185.00$0.031Call12231761915
(+81)		32.58%
(+1.05%)		0.01669650
3/28/2025$187.50$0.022Call8711671225
(+321)		38.13%
(+2.51%)		0.01121411
3/28/2025$190.00$0.017Call7254022191980
(-51)		42.87%
(+4.54%)		0.00802959
3/28/2025$192.50$19.826Put11 - 0
(+0)		46.75%
(+5.74%)		-0.9983161
3/28/2025$192.50$0.013Call1,9541,7121142
(+0)		46.75%
(+5.74%)		0.00601380
3/28/2025$195.00$0.011Call22628142170
(+10)		50.55%
(+6.88%)		0.00466135
3/28/2025$197.50$0.009Call91825216137
(+0)		54.25%
(+7.97%)		0.0037164
3/28/2025$200.00$0.008Call9702211087352
(+0)		57.87%
(+9.03%)		0.00301880
3/28/2025$205.00$0.006Call696130 - 1021
(-4)		64.86%
(+11.05%)		0.00209978
Warning: “DOGE Collapse” imminent (Ad)

Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead.

Click here to see what they’re predicting now.
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored