Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad) Free GOOG Stock Alerts

Alphabet (GOOG) Options Chain & Prices

Alphabet logo
$196.92 +1.60 (+0.82%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$196.70 -0.21 (-0.11%)
As of 08/6/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GOOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$160.00$0.008Put96 - 683
(-7)		97.87%
(+19.90%)		-0.0019494
8/8/2025$160.00$36.967Call3 - 3102
(-4)		97.87%
(+19.90%)		0.9981241
8/8/2025$162.50$0.009Put6443641248
(+41)		92.70%
(+19.06%)		-0.00241541
8/8/2025$165.00$0.011Put431758
(-10)		87.55%
(+17.68%)		-0.0030222
8/8/2025$167.50$0.014Put25 - 25778
(+108)		82.42%
(+16.55%)		-0.0038265
8/8/2025$167.50$29.477Call2 - - 48
(-3)		82.42%
(+16.55%)		0.9962472
8/8/2025$170.00$0.017Put61222866
(-17)		77.30%
(+15.37%)		-0.00490716
8/8/2025$170.00$26.981Call14 - - 199
(-1)		77.30%
(+15.37%)		0.99516612
8/8/2025$172.50$0.021Put484103380732
(+34)		72.17%
(+14.13%)		-0.00638844
8/8/2025$175.00$0.027Put11025351874
(+188)		67.04%
(+12.75%)		-0.0084651
8/8/2025$175.00$21.994Call311 - 384
(-1)		67.04%
(+12.75%)		0.99161511
8/8/2025$177.50$0.035Put802734897
(+4)		61.88%
(+11.17%)		-0.01143822
8/8/2025$180.00$0.046Put544662991638
(+152)		56.72%
(+8.92%)		-0.0158757
8/8/2025$180.00$17.015Call142221324
(-20)		56.72%
(+9.31%)		0.98420527
8/8/2025$182.50$0.063Put16135541830
(+21)		51.62%
(+7.15%)		-0.02287764
8/8/2025$182.50$14.534Call37 - 1168
(-2)		51.62%
(+7.15%)		0.9772017
8/8/2025$185.00$0.093Put543801313217
(-152)		46.77%
(+4.55%)		-0.035087125
8/8/2025$185.00$12.065Call95616938
(+14)		46.77%
(+4.43%)		0.96524
8/8/2025$187.50$0.155Put1,2075223802137
(+93)		42.55%
(+2.48%)		-0.058864292
8/8/2025$187.50$9.629Call961640424
(-14)		42.55%
(+2.68%)		0.94125822
8/8/2025$190.00$0.295Put2,5829177943045
(-31)		38.75%
(+0.48%)		-0.107332583
8/8/2025$190.00$7.269Call594119382924
(-130)		38.24%
(+0.04%)		0.892904103
8/8/2025$192.50$0.604Put3,7921,7141,2756163
(+208)		36.95%
(+0.04%)		-0.199763695
8/8/2025$192.50$5.079Call3381081091271
(-193)		36.95%
(+0.05%)		0.800891139
8/8/2025$195.00$1.233Put3,4831,3758912359
(-182)		35.40%
(-0.63%)		-0.349354809
8/8/2025$195.00$3.206Call3,5561,5431,2604080
(-1108)		35.56%
(-0.38%)		0.652565766
8/8/2025$197.50$2.331Put1,196478300577
(+137)		34.98%
(-0.38%)		-0.539202288
8/8/2025$197.50$1.798Call5,0291,5681,8574043
(-562)		34.98%
(-0.38%)		0.4650821,489
8/8/2025$200.00$3.933Put1364955587
(+27)		34.87%
(-0.32%)		-0.72232352
8/8/2025$200.00$0.888Call8,1653,2292,80012290
(-205)		34.87%
(-0.32%)		0.2845551,562
8/8/2025$202.50$5.948Put1043109
(+11)		35.00%
(-0.38%)		-0.8597889
8/8/2025$202.50$0.384Call10,2735,6693,9715016
(+1151)		34.64%
(-0.97%)		0.148832965
8/8/2025$205.00$8.234Put57504209
(+0)		35.44%
(+0.89%)		-0.9416059
8/8/2025$205.00$0.150Call4,4291,3802,6296326
(+813)		35.44%
(-0.45%)		0.067903411
8/8/2025$207.50$0.058Call243107551858
(+373)		36.50%
(-0.35%)		0.0291992
8/8/2025$210.00$13.142Put5 - 41
(+1)		38.52%
(+0.56%)		-0.9933443
8/8/2025$210.00$0.025Call65932524011989
(+159)		38.54%
(+0.58%)		0.01349372
8/8/2025$212.50$0.014Call150101291172
(+336)		41.52%
(+1.91%)		0.00745827
8/8/2025$215.00$0.009Call9792 - 1257
(+55)		45.00%
(+3.39%)		0.00476111
8/8/2025$217.50$0.007Call200200 - 727
(-14)		48.62%
(+4.74%)		0.0032913
One stock to replace Nvidia (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
8/8/2025$220.00$0.005Call11 - 1050
(+3)		52.19%
(+5.92%)		0.0023751
8/8/2025$235.00$0.001Call1414 - 178
(+0)		71.63%
(+11.36%)		0.0005085
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored