Free Trial
→ Washington prepares for war (From Porter & Company) (Ad)tc pixel Free GOOGL Stock Alerts

Alphabet (GOOGL) Options Chain & Prices

Alphabet logo
$234.54 +2.24 (+0.96%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

GOOGL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$190.00$0.028Put2,5968715295472
(-523)		149.01%
(+47.96%)		-0.004936128
9/5/2025$190.00$42.281Call1125014367
(-43)		0.99507830
9/5/2025$192.50$0.031Put1,7939784644317
(+530)		141.90%
(+45.77%)		-0.00567697
9/5/2025$192.50$39.785Call943196
(-9)		141.90%
(+45.77%)		0.9943387
9/5/2025$195.00$0.034Put3,8221,8891,6549436
(-38)		127.43%
(+36.21%)		-0.006522219
9/5/2025$195.00$37.289Call694191106
(-39)		134.68%
(+43.46%)		0.99349132
9/5/2025$197.50$0.037Put1,6448084464649
(-486)		127.35%
(+41.05%)		-0.007493153
9/5/2025$197.50$34.793Call40134468
(-52)		127.35%
(+41.05%)		0.9925215
9/5/2025$200.00$0.041Put1,37564258211592
(-6330)		119.89%
(+38.53%)		-0.008613213
9/5/2025$200.00$32.298Call21283791507
(-255)		119.89%
(+38.53%)		0.99140163
9/5/2025$202.50$0.045Put1,7621,0535729969
(-3755)		112.32%
(+35.91%)		-0.009914191
9/5/2025$202.50$29.803Call28105753
(-283)		112.32%
(+35.91%)		0.99009924
9/5/2025$205.00$0.049Put2,9381,65186210221
(-119)		104.62%
(+30.00%)		-0.011439267
9/5/2025$205.00$27.308Call18790413830
(-483)		104.62%
(+33.20%)		0.98857560
9/5/2025$207.50$0.054Put3,6991,1082,4455130
(+197)		96.43%
(+26.02%)		-0.013242380
9/5/2025$207.50$24.813Call6893292322064
(-1635)		96.80%
(+30.38%)		0.986772175
9/5/2025$210.00$0.058Put1,6994391,0878061
(+3285)		88.83%
(+28.96%)		-0.01541296
9/5/2025$210.00$22.319Call7135814417284
(-1595)		88.83%
(+27.47%)		0.984604129
9/5/2025$212.50$0.063Put2,9481,1291,5183472
(+260)		80.73%
(+24.44%)		-0.018074374
9/5/2025$212.50$19.825Call37168314081
(-1438)		77.26%
(+20.97%)		0.9819494
9/5/2025$215.00$0.069Put4,0781,9141,5426698
(+527)		72.48%
(+21.16%)		-0.021439424
9/5/2025$215.00$17.332Call6,1241,8172,49911947
(-5753)		72.48%
(+21.20%)		0.978575637
9/5/2025$217.50$0.076Put3,4231,7651,1992551
(+1334)		63.79%
(+17.20%)		-0.025898495
9/5/2025$217.50$14.839Call1,2503781947190
(-4395)		64.11%
(+16.67%)		0.974116286
9/5/2025$220.00$0.084Put7,9642,0284,7046386
(+5797)		55.67%
(+13.15%)		-0.0322641,069
9/5/2025$220.00$12.349Call10,2561,2622,90417593
(-3762)		54.77%
(+12.25%)		0.967749870
9/5/2025$222.50$0.099Put7,7332,5252,9583435
(+3240)		47.67%
(+8.21%)		-0.0426031,518
9/5/2025$222.50$9.865Call80532013010009
(-2415)		47.29%
(+7.82%)		0.957411242
9/5/2025$225.00$0.131Put33,26612,16613,02918139
(+17976)		39.39%
(+2.47%)		-0.0633015,835
9/5/2025$225.00$7.398Call10,0301,4071,93113755
(-356)		38.08%
(-0.74%)		0.9367131,296
9/5/2025$227.50$0.231Put22,2317,8319,39515605
(+15574)		33.59%
(-2.99%)		-0.1171714,049
9/5/2025$227.50$4.998Call15,0965,3115,2914212
(+1335)		33.01%
(-3.56%)		0.8828453,126
9/5/2025$230.00$0.589Put21,0307,4719,8796116
(+6075)		29.70%
(-6.67%)		-0.2649352,747
9/5/2025$230.00$2.857Call53,39420,44919,63216868
(+9616)		26.68%
(-9.53%)		0.7351657,936
9/5/2025$232.50$1.552Put6,5232,0863,038929
(+927)		29.62%
(-7.26%)		-0.524019882
9/5/2025$232.50$1.320Call30,16911,28511,90312239
(+10400)		29.87%
(-7.28%)		0.4777163,850
9/5/2025$235.00$3.257Put782246318621
(+621)		27.85%
(-10.19%)		-0.770359154
9/5/2025$235.00$0.515Call21,49310,7377,28422218
(+12734)		30.63%
(-7.42%)		0.238182,579
9/5/2025$237.50$5.458Put926721487
(+487)		32.81%
(-6.92%)		-0.91101633
9/5/2025$237.50$0.192Call3,6641,4411,5685107
(+2975)		32.81%
(-6.92%)		0.102685673
9/5/2025$240.00$7.863Put24910797323
(+319)		35.59%
(-6.30%)		-0.96969195
9/5/2025$240.00$0.073Call11,0775,5633,77110573
(+7412)		35.88%
(-6.62%)		0.042693944
9/5/2025$242.50$10.339Put4220
(+0)		39.46%-0.988194
9/5/2025$242.50$0.035Call1,9001,2125250
(+0)		38.22%0.02042482
9/5/2025$245.00$12.833Put1,550445163
(+143)		44.90%
(-2.75%)		-0.99328513
9/5/2025$245.00$0.024Call3,8142,4801,01216896
(+10088)		45.86%
(-1.80%)		0.013028364
9/5/2025$247.50$15.331Put33 - 0
(+0)		51.12%-0.9950491
9/5/2025$247.50$0.020Call131110210
(+0)		51.12%0.0100113
9/5/2025$250.00$17.830Put1,859101144
(+144)		57.40%
(+3.32%)		-0.99604817
9/5/2025$250.00$0.018Call1,8844097815182
(+3869)		57.40%
(+3.60%)		0.008229153
9/5/2025$252.50$20.330Put7520
(+0)		63.50%-0.9967425
9/5/2025$252.50$0.017Call171100710
(+0)		63.50%0.0069326
9/5/2025$255.00$22.829Put82815253
(+53)		69.39%
(+9.37%)		-0.9972458
9/5/2025$255.00$0.015Call1,031319934113
(+2964)		69.39%
(+9.37%)		0.00591841
9/5/2025$260.00$27.828Put7610
(+0)		80.55%
(+14.90%)		-0.9980123
9/5/2025$260.00$0.013Call24220372631
(+1324)		80.55%
(+14.23%)		0.00442319
9/5/2025$265.00$32.828Put1422510
(+10)		90.97%
(+19.60%)		-0.998575
9/5/2025$265.00$0.011Call5 - - 1203
(+638)		90.97%
(+19.60%)		0.0033811
9/5/2025$270.00$0.009Call8 - 51226
(+838)		100.75%
(+23.50%)		0.0026243
9/5/2025$280.00$47.826Put1 - 10
(+0)		118.58%-0.9994161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GOOGL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel