Free Trial

GeoVax Labs (GOVXW) Stock Chart & Stock Price History

GeoVax Labs logo
$0.05 0.00 (-0.40%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GeoVax Labs Stock Price Performance

5 Day
Performance
-29.63%
1 Month
Performance
-16.50%
3 Month
Performance
-49.95%
6 Month
Performance
-54.50%
Year-To-Date
Performance
-49.95%
1 Year
Performance
+88.28%
Receive GOVXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

GOVXW Stock Chart for Monday, March, 31, 2025

Remove Ads

GeoVax Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.07$0.05
-36.10%
$0.06$0.0543,050 shs$0.00
03/27/2025$0.07$0.07$0.07$0.07106 shs$0.00
03/26/2025$0.07$0.07$0.07$0.07907 shs$0.00
03/25/2025$0.07$0.07
-4.43%
$0.07$0.071,189 shs$0.00
03/24/2025$0.06$0.07
+23.75%
$0.07$0.072,968 shs$0.00
03/21/2025$0.06$0.06$0.06$0.061,000 shs$0.00
03/20/2025$0.06$0.06
-1.60%
$0.06$0.061,000 shs$0.00
03/19/2025$0.06$0.06$0.06$0.061,000 shs$0.00
03/18/2025$0.07$0.06
-5.15%
$0.06$0.061,000 shs$0.00
03/17/2025$0.07$0.07$0.09$0.068,200 shs$0.00
03/14/2025$0.07$0.07
-5.98%
$0.09$0.068,242 shs$0.00
03/13/2025$0.07$0.07
-0.99%
$0.07$0.07310 shs$0.00
03/12/2025$0.07$0.07
+2.01%
$0.07$0.062,683 shs$0.00
03/11/2025$0.08$0.07
-7.33%
$0.07$0.07600 shs$0.00
03/10/2025$0.07$0.08
+3.45%
$0.08$0.085,708 shs$0.00
03/07/2025$0.10$0.07
-27.50%
$0.10$0.0585,477 shs$0.00
03/06/2025$0.09$0.10
+11.11%
$0.10$0.0585,477 shs$0.00
03/05/2025$0.06$0.09
+50.75%
$0.09$0.0631,000 shs$0.00
03/04/2025$0.05$0.06
+19.16%
$0.06$0.0490,564 shs$0.00
03/03/2025$0.06$0.05
-16.50%
$0.06$0.0424,755 shs$0.00
02/28/2025$0.06$0.06
-1.80%
$0.06$0.061,940 shs$0.00

This page (NASDAQ:GOVXW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners