Free Trial

Golden Path Acquisition (GPCOW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

Golden Path Acquisition Stock Price Performance

5 Day
Performance
+8.50%
1 Month
Performance
-7.50%
3 Month
Performance
-38.33%
6 Month
Performance
-38.33%
Year-To-Date
Performance
+23.33%
1 Year
Performance
-19.57%
Receive GPCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Path Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GPCOW Stock Chart for Thursday, November, 21, 2024

Golden Path Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.04$0.04$0.038,352 shs$0.00
11/19/2024$0.11$0.04
-66.36%
$0.05$0.02142,030 shs$0.00
11/18/2024$0.03$0.11
+222.58%
$0.12$0.0910,600 shs$0.00
11/15/2024$0.04$0.04
+0.26%
$0.04$0.03101,602 shs$0.00
11/14/2024$0.04$0.04
-0.26%
$0.04$0.0414,378 shs$0.00
11/13/2024$0.03$0.04
+17.63%
$0.05$0.04169,060 shs$0.00
11/12/2024$0.11$0.03
-70.09%
$0.03$0.0352,184 shs$0.00
11/11/2024$0.03$0.11
+229.35%
$0.12$0.0910,600 shs$0.00
11/08/2024$0.04$0.04
-3.42%
$0.04$0.039,139 shs$0.00
11/07/2024$0.04$0.04
+10.54%
$0.05$0.0370,087 shs$0.00
11/06/2024$0.04$0.04
-2.63%
$0.04$0.0340,164 shs$0.00
11/05/2024$0.11$0.04
-65.45%
$0.04$0.0319,966 shs$0.00
11/04/2024$0.04$0.11
+187.21%
$0.12$0.0910,600 shs$0.00
11/01/2024$0.04$0.04
+0.00%
$0.04$0.0314,533 shs$0.00
10/31/2024$0.03$0.04
+12.65%
$0.04$0.033,800 shs$0.00
10/30/2024$0.04$0.03
-5.14%
$0.04$0.0345,227 shs$0.00
10/29/2024$0.11$0.04
-68.18%
$0.04$0.0317,821 shs$0.00
10/28/2024$0.04$0.11
+196.50%
$0.12$0.0910,600 shs$0.00
10/25/2024$0.04$0.04$0.04$0.0434,984 shs$0.00
10/24/2024$0.04$0.04
-1.25%
$0.04$0.0434,984 shs$0.00
10/23/2024$0.04$0.04$0.04$0.04175 shs$0.00
10/22/2024$0.04$0.04
-0.25%
$0.04$0.035,073 shs$0.00
10/21/2024$0.04$0.04$0.04$0.0340,893 shs$0.00


This page (NASDAQ:GPCOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners