Free Trial

Golden Path Acquisition (GPCOW) Stock Chart & Stock Price History

$0.04 +0.01 (+15.42%)
(As of 12/20/2024 ET)

Golden Path Acquisition Stock Price Performance

5 Day
Performance
+32.06%
1 Month
Performance
+21.68%
3 Month
Performance
0.00%
6 Month
Performance
-10.20%
Year-To-Date
Performance
+49.67%
1 Year
Performance
N/A
Receive GPCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Path Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GPCOW Stock Chart for Sunday, December, 22, 2024

Golden Path Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.04$0.04$0.04$0.0399,910 shs$0.00
12/19/2024$0.04$0.04$0.04$0.0399,910 shs$0.00
12/18/2024$0.03$0.04
+2.94%
$0.04$0.0399,910 shs$0.00
12/17/2024$0.11$0.03
-69.09%
$0.03$0.0323,586 shs$0.00
12/16/2024$0.03$0.11
+264.23%
$0.12$0.0910,600 shs$0.00
12/13/2024$0.04$0.04
-2.11%
$0.04$0.034,467 shs$0.00
12/12/2024$0.04$0.04
-0.20%
$0.04$0.037,482 shs$0.00
12/11/2024$0.04$0.04
+4.01%
$0.04$0.042,249 shs$0.00
12/10/2024$0.11$0.04
-66.00%
$0.04$0.0343,049 shs$0.00
12/09/2024$0.03$0.11
+249.21%
$0.12$0.0910,600 shs$0.00
12/06/2024$0.03$0.03
+4.06%
$0.03$0.0314,002 shs$0.00
12/05/2024$0.03$0.03
-8.31%
$0.03$0.032,647 shs$0.00
12/04/2024$0.04$0.03
-1.97%
$0.03$0.0318,953 shs$0.00
12/03/2024$0.11$0.04
-67.64%
$0.04$0.0350,153 shs$0.00
12/02/2024$0.04$0.11
+191.01%
$0.12$0.0910,600 shs$0.00
11/29/2024$0.04$0.04$0.04$0.0332,500 shs$0.00
11/28/2024$0.04$0.04
-1.26%
$0.04$0.0332,500 shs$0.00
11/27/2024$0.04$0.04
+10.56%
$0.04$0.0311,500 shs$0.00
11/26/2024$0.04$0.04$0.04$0.0310,464 shs$0.00
11/25/2024$0.04$0.04$0.04$0.0310,464 shs$0.00
11/22/2024$0.04$0.04
-0.27%
$0.04$0.035,894 shs$0.00
11/21/2024$0.04$0.04$0.04$0.039,484 shs$0.00


This page (NASDAQ:GPCOW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners