Free Trial

Structure Therapeutics (GPCR) Options Chain & Prices

Structure Therapeutics logo
$37.69 +1.32 (+3.63%)
(As of 11/14/2024 ET)

GPCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$35.00$0.640Put2 - 2210
(+17)
121.16%
(+1.87%)
-0.2974042
11/15/2024$40.00$3.703Put11 - 81
(+1)
116.10%
(+13.49%)
-0.8560771
11/15/2024$40.00$0.265Call17123171
(+4)
116.10%
(+13.49%)
0.1666793
11/15/2024$42.50$0.140Call1211 - 123
(+0)
139.79%
(+12.88%)
0.0858143
11/15/2024$45.00$0.090Call10 - 10523
(-13)
162.98%
(+11.95%)
0.0520191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GPCR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners