Free Trial

Structure Therapeutics (GPCR) Options Chain & Prices

Structure Therapeutics logo
$33.41 +3.31 (+11.00%)
(As of 11/22/2024 ET)

GPCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$30.00$1.393Put433012405
(+56)
79.28%
(+1.88%)
-0.2743089
12/20/2024$32.50$3.351Call61446
(+0)
79.49%
(-0.65%)
0.5910633
12/20/2024$35.00$2.305Call822655263
(+17)
80.77%
(-2.88%)
0.4608135
12/20/2024$37.50$1.582Call11 - 296
(+0)
82.74%
(-4.71%)
0.3487971
12/20/2024$40.00$1.093Call5853311
(+1)
85.11%
(-6.17%)
0.2598837
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GPCR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners