Free Trial

Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History

Goldman Sachs Nasdaq 100 Core Premium Income ETF logo
$40.05 -2.55 (-5.99%)
Closing price 04:00 PM Eastern
Extended Trading
$40.49 +0.44 (+1.09%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance

5 Day
Performance
-10.28%
1 Month
Performance
-14.31%
3 Month
Performance
-18.71%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-18.32%
1 Year
Performance
-11.84%
Receive GPIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GPIQ Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$42.60$40.05
-5.99%
$41.55$40.01473,661 shs$324.41 million
04/03/2025$44.80$42.60
-4.91%
$43.44$42.55468,929 shs$345.06 million
04/02/2025$44.53$44.80
+0.61%
$45.02$43.82263,658 shs$362.88 million
04/01/2025$44.60$44.53
-0.16%
$44.56$43.80177,103 shs$360.69 million
03/31/2025$44.64$44.60
-0.09%
$44.63$43.54191,102 shs$361.26 million
03/28/2025$45.67$44.64
-2.26%
$45.56$44.46283,295 shs$361.58 million
03/27/2025$45.90$45.67
-0.50%
$46.07$45.57193,099 shs$369.93 million
03/26/2025$46.64$45.90
-1.59%
$46.61$45.75485,269 shs$500.77 million
03/25/2025$46.39$46.64
+0.54%
$46.65$46.36223,083 shs$508.84 million
03/24/2025$45.54$46.39
+1.87%
$46.46$46.04245,818 shs$506.12 million
03/21/2025$45.38$45.54
+0.35%
$45.55$44.81127,839 shs$368.87 million
03/20/2025$45.51$45.38
-0.29%
$45.84$45.02158,947 shs$367.58 million
03/19/2025$44.95$45.51
+1.25%
$45.78$44.91105,671 shs$368.63 million
03/18/2025$45.64$44.95
-1.51%
$45.46$44.75178,094 shs$364.10 million
03/17/2025$45.36$45.64
+0.62%
$45.89$45.20141,877 shs$369.68 million
03/14/2025$44.33$45.36
+2.32%
$45.44$44.79250,353 shs$367.42 million
03/13/2025$45.10$44.33
-1.71%
$45.05$44.13256,665 shs$359.07 million
03/12/2025$44.61$45.10
+1.10%
$45.46$44.65112,831 shs$365.31 million
03/11/2025$44.76$44.61
-0.34%
$45.15$44.15204,483 shs$361.34 million
03/10/2025$46.43$44.76
-3.60%
$45.70$44.30407,461 shs$362.56 million
03/07/2025$46.10$46.43
+0.72%
$46.53$45.39235,413 shs$455.48 million
03/06/2025$47.33$46.10
-2.60%
$46.96$45.89236,036 shs$452.24 million
03/05/2025$46.74$47.33
+1.26%
$47.46$46.30132,394 shs$383.37 million
03/04/2025$46.91$46.74
-0.36%
$47.46$46.01249,469 shs$378.59 million
03/03/2025$48.26$46.91
-2.80%
$48.26$46.58252,978 shs$379.97 million

This page (NASDAQ:GPIQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners