Free Trial

Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History

Goldman Sachs Nasdaq 100 Core Premium Income ETF logo
$48.67 -0.03 (-0.06%)
(As of 11/20/2024 ET)

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.00%
3 Month
Performance
+2.85%
6 Month
Performance
+4.33%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+13.85%
Receive GPIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GPIQ Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.70$48.67
-0.06%
$48.80$48.1664,859 shs$243.35 million
11/19/2024$48.41$48.70
+0.60%
$48.73$48.17182,283 shs$243.50 million
11/18/2024$48.12$48.41
+0.60%
$48.53$48.1493,519 shs$242.05 million
11/15/2024$49.03$48.12
-1.86%
$48.80$47.94172,752 shs$240.60 million
11/14/2024$49.30$49.03
-0.55%
$49.38$48.95141,668 shs$245.15 million
11/13/2024$49.35$49.30
-0.10%
$49.49$49.18139,076 shs$246.50 million
11/12/2024$49.41$49.35
-0.12%
$49.45$49.12148,119 shs$246.75 million
11/11/2024$49.38$49.41
+0.06%
$49.63$49.24144,446 shs$247.05 million
11/08/2024$49.37$49.38
+0.02%
$49.40$49.2566,750 shs$246.90 million
11/07/2024$48.82$49.37
+1.13%
$49.40$48.8967,575 shs$246.85 million
11/06/2024$47.69$48.82
+2.37%
$48.92$48.15106,844 shs$244.10 million
11/05/2024$47.13$47.69
+1.19%
$47.72$47.1135,492 shs$238.45 million
11/04/2024$47.66$47.13
-1.11%
$47.36$46.9560,420 shs$235.65 million
11/01/2024$47.33$47.66
+0.70%
$47.89$47.4674,977 shs$238.30 million
10/31/2024$48.32$47.33
-2.05%
$48.15$47.31209,009 shs$236.65 million
10/30/2024$48.59$48.32
-0.56%
$48.62$48.3153,187 shs$231.94 million
10/29/2024$48.24$48.59
+0.73%
$48.66$48.0845,981 shs$233.23 million
10/28/2024$48.21$48.24
+0.06%
$48.56$48.2472,569 shs$231.55 million
10/25/2024$47.98$48.21
+0.48%
$48.56$48.1356,819 shs$231.41 million
10/24/2024$47.65$47.98
+0.69%
$48.07$47.70136,173 shs$230.30 million
10/23/2024$48.24$47.65
-1.22%
$48.24$47.3456,821 shs$223.96 million
10/22/2024$48.19$48.24
+0.10%
$48.29$47.9537,191 shs$226.73 million
10/21/2024$48.08$48.19
+0.23%
$48.20$47.8849,067 shs$226.49 million


This page (NASDAQ:GPIQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners