Goldman Sachs Nasdaq 100 Core Premium Income ETF (GPIQ) Chart & Stock Price History $47.13 -0.12 (-0.25%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Performance5 Day Performance-2.30%1 Month Performance-0.42%3 Month Performance+6.45%6 Month Performance+4.82%Year-To-Date Performance+7.71%1 Year Performance+14.85% Receive GPIQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. GPIQ Stock Chart for Monday, November, 4, 2024 GPIQ Chart by TradingView Goldman Sachs Nasdaq 100 Core Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.33$47.66+0.70%$47.89$47.4674,977 shs$238.30 million10/31/2024$48.32$47.33-2.05%$48.15$47.31209,009 shs$236.65 million10/30/2024$48.59$48.32-0.56%$48.62$48.3153,187 shs$231.94 million10/29/2024$48.24$48.59+0.73%$48.66$48.0845,981 shs$233.23 million10/28/2024$48.21$48.24+0.06%$48.56$48.2472,569 shs$231.55 million10/25/2024$47.98$48.21+0.48%$48.56$48.1356,819 shs$231.41 million Get the Latest News and Ratings for GPIQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$47.65$47.98+0.69%$48.07$47.70136,173 shs$230.30 million10/23/2024$48.24$47.65-1.22%$48.24$47.3456,821 shs$223.96 million10/22/2024$48.19$48.24+0.10%$48.29$47.9537,191 shs$226.73 million10/21/2024$48.08$48.19+0.23%$48.20$47.8849,067 shs$226.49 million10/18/2024$47.86$48.08+0.46%$48.16$47.9925,896 shs$225.98 million10/17/2024$47.81$47.86+0.10%$48.32$47.8251,225 shs$224.94 million10/16/2024$47.77$47.81+0.08%$47.99$47.5244,545 shs$224.71 million10/15/2024$48.26$47.77-1.02%$48.67$47.5961,072 shs$224.52 million10/14/2024$47.94$48.26+0.67%$48.30$48.1043,925 shs$226.82 million10/11/2024$47.86$47.94+0.17%$48.01$47.6924,841 shs$220.52 million10/10/2024$47.90$47.86-0.08%$47.96$47.6525,600 shs$220.16 million10/09/2024$47.57$47.90+0.69%$47.91$47.2931,300 shs$220.34 million10/08/2024$47.08$47.57+1.04%$47.62$47.1449,650 shs$218.82 million10/07/2024$47.41$47.08-0.70%$47.39$46.9453,135 shs$216.57 million10/04/2024$46.95$47.41+0.98%$47.44$46.9345,449 shs$218.09 million10/03/2024$47.00$46.95-0.11%$47.14$46.7236,617 shs$169.02 million10/02/2024$47.36$47.00-0.76%$47.10$46.6147,461 shs$169.20 million10/01/2024$47.95$47.36-1.23%$48.07$47.0858,668 shs$170.50 million09/30/2024$47.75$47.95+0.42%$47.95$47.5029,048 shs$172.62 million09/27/2024$47.87$47.75-0.25%$47.96$47.7013,367 shs$171.90 million09/26/2024$47.69$47.87+0.38%$48.11$47.6819,709 shs$172.33 million09/25/2024$47.64$47.69+0.10%$47.76$47.3719,467 shs$171.68 million09/24/2024$47.46$47.64+0.38%$47.67$47.2619,206 shs$171.50 million09/23/2024$47.35$47.46+0.23%$47.52$47.3526,251 shs$170.86 million09/20/2024$47.53$47.35-0.38%$47.51$47.1237,539 shs$170.46 million09/19/2024$46.40$47.53+2.44%$47.58$47.1351,544 shs$171.11 million09/18/2024$46.59$46.40-0.41%$47.00$46.4032,342 shs$167.04 million09/17/2024$46.57$46.59+0.04%$46.88$46.3840,706 shs$167.72 million09/16/2024$46.73$46.57-0.34%$46.73$46.2839,932 shs$167.65 million09/13/2024$46.53$46.73+0.43%$46.75$46.5611,245 shs$168.23 million09/12/2024$46.12$46.53+0.89%$46.57$45.9967,440 shs$167.51 million09/11/2024$45.26$46.12+1.90%$46.12$44.6428,308 shs$166.03 million09/10/2024$44.81$45.26+1.00%$45.29$44.7393,202 shs$162.94 million09/09/2024$44.29$44.81+1.17%$44.93$44.4167,503 shs$161.32 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$45.37$44.29-2.38%$45.78$44.2176,478 shs$159.44 million09/05/2024$45.39$45.37-0.04%$45.75$45.1533,132 shs$163.33 million09/04/2024$45.84$45.39-0.98%$45.60$45.09150,271 shs$163.40 million09/03/2024$47.20$45.84-2.88%$47.02$45.7638,447 shs$165.02 million09/02/2024$47.20$47.20$47.21$46.6642,600 shs$169.92 million08/30/2024$46.58$47.20+1.33%$47.21$46.6642,519 shs$169.92 million08/29/2024$46.58$46.58$47.07$46.4721,081 shs$167.69 million08/28/2024$46.99$46.58-0.87%$47.21$46.3544,889 shs$167.69 million08/27/2024$47.00$46.99-0.02%$47.02$46.5721,177 shs$169.16 million08/26/2024$47.20$47.00-0.42%$47.20$46.6533,020 shs$169.20 million08/23/2024$46.76$47.20+0.94%$47.39$46.9638,608 shs$169.92 million08/22/2024$47.32$46.76-1.18%$47.43$46.6838,715 shs$168.34 million08/21/2024$47.15$47.32+0.36%$47.40$47.1131,849 shs$170.35 million08/20/2024$47.23$47.15-0.17%$47.30$47.0240,223 shs$169.74 million08/19/2024$46.77$47.23+0.98%$47.23$46.6835,889 shs$170.03 million08/16/2024$46.65$46.77+0.26%$46.81$46.4825,488 shs$168.37 million08/15/2024$45.76$46.65+1.94%$46.70$45.9524,648 shs$167.94 million08/14/2024$45.70$45.76+0.13%$46.15$45.4337,755 shs$164.74 million08/13/2024$44.71$45.70+2.21%$45.71$45.0725,658 shs$164.52 million08/12/2024$44.62$44.71+0.20%$44.96$44.1950,007 shs$160.96 million08/09/2024$44.37$44.62+0.56%$44.69$44.1765,296 shs$160.63 million08/08/2024$43.11$44.37+2.92%$44.40$43.4934,317 shs$159.73 million08/07/2024$43.54$43.11-0.99%$44.37$43.0146,661 shs$155.20 million08/06/2024$43.15$43.54+0.90%$44.18$43.10119,483 shs$156.74 million08/05/2024$44.35$43.15-2.71%$43.72$42.01132,051 shs$155.34 million Related Companies Goldman Sachs S&P 500 Core Premium Income ETF Stock Chart Nasdaq 100 Covered Call & Growth ETF Stock Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Chart Credit Suisse X-Links Silver Shares Covered Call ETN Stock Chart TappAlpha SPY Growth & Daily Income ETF Stock Chart Amplify Cash Flow High Income ETF Stock Chart NEOS Nasdaq 100 High Income ETF Stock Chart Global X Nasdaq 100 Covered Call ETF Stock Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Chart Receive GPIQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Nasdaq 100 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPIQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Nasdaq 100 Core Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Nasdaq 100 Core Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPIQ Stock Alerts