Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

Goldman Sachs S&P 500 Core Premium Income ETF logo
$48.19
-0.11 (-0.23%)
(As of 11/4/2024 ET)

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-0.99%
3 Month
Performance
+4.65%
6 Month
Performance
+6.17%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+16.97%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

GPIX Stock Chart for Monday, November, 4, 2024

Goldman Sachs S&P 500 Core Premium Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$48.64$48.19
-0.93%
$48.38$48.0572,171 shs$250.59 million
11/01/2024$48.51$48.64
+0.27%
$48.93$48.60151,440 shs$248.06 million
10/31/2024$49.24$48.51
-1.48%
$49.08$48.5188,925 shs$247.40 million
10/30/2024$49.36$49.24
-0.24%
$49.49$49.2456,820 shs$241.28 million
10/29/2024$49.31$49.36
+0.10%
$49.45$49.2046,901 shs$241.86 million
10/28/2024$49.18$49.31
+0.26%
$49.53$49.31122,314 shs$241.62 million
10/25/2024$49.18$49.18$49.52$49.1350,453 shs$240.98 million
10/24/2024$49.08$49.18
+0.20%
$49.30$48.9966,739 shs$240.98 million
10/23/2024$49.46$49.08
-0.77%
$49.44$48.84112,054 shs$235.58 million
10/22/2024$49.45$49.46
+0.02%
$49.55$49.2647,542 shs$237.41 million
10/21/2024$49.49$49.45
-0.08%
$49.60$49.2482,869 shs$237.36 million
10/18/2024$49.37$49.49
+0.24%
$49.94$49.4140,697 shs$232.60 million
10/17/2024$49.34$49.37
+0.06%
$49.55$49.3487,801 shs$232.04 million
10/16/2024$49.19$49.34
+0.30%
$49.46$49.1167,440 shs$231.90 million
10/15/2024$49.45$49.19
-0.53%
$49.60$49.07102,820 shs$231.19 million
10/14/2024$49.19$49.45
+0.53%
$49.51$49.1861,976 shs$232.42 million
10/11/2024$48.96$49.19
+0.47%
$49.23$48.8766,445 shs$226.27 million
10/10/2024$48.97$48.96
-0.02%
$49.04$48.8568,337 shs$225.22 million
10/09/2024$48.69$48.97
+0.58%
$49.12$48.6562,867 shs$225.26 million
10/08/2024$48.31$48.69
+0.79%
$48.87$48.4062,665 shs$223.97 million
10/07/2024$48.67$48.31
-0.74%
$48.83$48.2545,694 shs$222.23 million
10/04/2024$48.32$48.67
+0.72%
$48.89$48.3231,148 shs$223.88 million
10/03/2024$48.37$48.32
-0.10%
$48.66$48.1241,398 shs$188.45 million
10/02/2024$48.70$48.37
-0.68%
$48.66$48.1355,881 shs$188.64 million
10/01/2024$49.09$48.70
-0.79%
$49.25$48.5239,539 shs$189.93 million
09/30/2024$48.88$49.09
+0.43%
$49.09$48.6936,900 shs$191.45 million
09/27/2024$48.92$48.88
-0.08%
$49.00$48.8127,058 shs$190.63 million
09/26/2024$48.79$48.92
+0.27%
$49.40$48.8141,803 shs$190.79 million
09/25/2024$48.84$48.79
-0.10%
$49.23$48.5934,710 shs$190.28 million
09/24/2024$48.72$48.84
+0.25%
$49.16$48.5738,681 shs$190.48 million
09/23/2024$48.67$48.72
+0.10%
$48.97$48.5969,271 shs$190.01 million
09/20/2024$48.81$48.67
-0.29%
$49.07$48.5145,466 shs$189.81 million
09/19/2024$48.09$48.81
+1.50%
$48.99$48.5657,438 shs$190.36 million
09/18/2024$48.33$48.09
-0.50%
$48.63$48.0724,460 shs$187.55 million
09/17/2024$48.16$48.33
+0.35%
$48.76$48.0554,812 shs$188.49 million
09/16/2024$48.08$48.16
+0.17%
$48.29$47.9548,913 shs$187.82 million
09/13/2024$47.88$48.08
+0.42%
$48.14$47.8934,297 shs$187.51 million
09/12/2024$47.54$47.88
+0.72%
$48.02$47.4355,073 shs$186.73 million
09/11/2024$47.15$47.54
+0.83%
$47.58$46.4118,703 shs$185.41 million
09/10/2024$46.90$47.15
+0.53%
$47.16$46.6562,694 shs$183.89 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$46.35$46.90
+1.19%
$46.97$46.6425,832 shs$182.91 million
09/06/2024$47.09$46.35
-1.57%
$47.26$46.2649,072 shs$180.77 million
09/05/2024$47.18$47.09
-0.19%
$47.49$46.8928,036 shs$183.65 million
09/04/2024$47.69$47.18
-1.07%
$47.35$47.0340,524 shs$184.00 million
09/03/2024$48.52$47.69
-1.71%
$48.49$47.4798,264 shs$185.99 million
09/02/2024$48.52$48.52$48.54$48.0434,200 shs$189.23 million
08/30/2024$48.23$48.52
+0.60%
$48.54$48.0434,225 shs$189.23 million
08/29/2024$48.04$48.23
+0.40%
$48.47$48.0495,180 shs$188.10 million
08/28/2024$48.19$48.04
-0.31%
$48.54$47.7564,084 shs$187.36 million
08/27/2024$48.19$48.19$48.20$48.0163,627 shs$187.94 million
08/26/2024$48.24$48.19
-0.10%
$48.58$48.0027,973 shs$187.94 million
08/23/2024$47.82$48.24
+0.88%
$48.37$47.9565,758 shs$188.14 million
08/22/2024$48.12$47.82
-0.62%
$48.65$47.7462,695 shs$186.50 million
08/21/2024$47.97$48.12
+0.31%
$48.44$47.9235,271 shs$187.67 million
08/20/2024$48.03$47.97
-0.12%
$48.10$47.9062,826 shs$187.08 million
08/19/2024$47.69$48.03
+0.71%
$48.10$47.6847,495 shs$187.32 million
08/16/2024$47.59$47.69
+0.21%
$47.71$47.4924,053 shs$185.99 million
08/15/2024$46.97$47.59
+1.32%
$47.59$47.3031,734 shs$185.60 million
08/14/2024$46.79$46.97
+0.38%
$46.97$46.5635,638 shs$183.18 million
08/13/2024$46.11$46.79
+1.47%
$46.79$46.2946,790 shs$182.48 million
08/12/2024$46.08$46.11
+0.07%
$46.28$45.8733,349 shs$179.83 million
08/09/2024$45.99$46.08
+0.20%
$46.11$45.6724,415 shs$179.71 million
08/08/2024$44.87$45.99
+2.50%
$45.99$45.1948,818 shs$179.36 million
08/07/2024$45.17$44.87
-0.66%
$45.91$44.8137,892 shs$174.99 million
08/06/2024$44.73$45.17
+0.98%
$45.76$44.7444,617 shs$176.16 million
08/05/2024$46.05$44.73
-2.87%
$45.31$44.06120,747 shs$174.45 million


This page (NASDAQ:GPIX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners