Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

$42.28 +0.26 (+0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$44.82 +2.54 (+6.01%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
-9.46%
1 Month
Performance
-11.44%
3 Month
Performance
-14.27%
6 Month
Performance
-12.48%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-8.68%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GPIX Stock Chart for Monday, April, 7, 2025

Remove Ads

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$44.65$42.02
-5.89%
$43.66$42.00581,414 shs$365.57 million
04/03/2025$46.70$44.65
-4.39%
$45.47$44.58242,356 shs$388.46 million
04/02/2025$46.44$46.70
+0.56%
$46.88$45.79143,273 shs$406.29 million
04/01/2025$46.61$46.44
-0.36%
$46.54$45.88493,485 shs$404.03 million
03/31/2025$46.36$46.61
+0.54%
$46.76$45.69174,667 shs$405.51 million
03/28/2025$47.37$46.36
-2.13%
$47.23$46.30156,413 shs$403.33 million
03/27/2025$47.50$47.37
-0.27%
$47.50$46.9879,643 shs$412.12 million
03/26/2025$47.83$47.50
-0.69%
$47.90$47.2270,994 shs$557.18 million
03/25/2025$47.89$47.83
-0.13%
$47.99$47.72133,310 shs$561.05 million
03/24/2025$47.01$47.89
+1.87%
$47.89$47.41207,223 shs$561.75 million
03/21/2025$46.95$47.01
+0.13%
$47.10$46.5592,082 shs$408.99 million
03/20/2025$47.05$46.95
-0.21%
$47.33$46.79109,286 shs$408.47 million
03/19/2025$46.57$47.05
+1.03%
$47.33$46.60123,152 shs$409.34 million
03/18/2025$47.04$46.57
-1.00%
$46.97$46.4687,591 shs$405.16 million
03/17/2025$46.74$47.04
+0.64%
$47.24$46.73308,801 shs$409.25 million
03/14/2025$45.80$46.74
+2.05%
$46.74$46.15457,768 shs$406.64 million
03/13/2025$46.54$45.80
-1.59%
$46.53$45.65524,873 shs$398.46 million
03/12/2025$46.17$46.54
+0.80%
$46.83$45.97188,095 shs$404.90 million
03/11/2025$46.53$46.17
-0.77%
$46.69$45.83188,002 shs$401.68 million
03/10/2025$47.74$46.53
-2.53%
$47.20$46.10201,798 shs$404.81 million
03/07/2025$47.48$47.74
+0.55%
$47.90$46.90162,088 shs$415.34 million
03/06/2025$48.30$47.48
-1.70%
$48.05$47.26224,566 shs$413.08 million

This page (NASDAQ:GPIX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners