Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History $50.46 -0.16 (-0.32%) Closing price 04:00 PM EasternExtended Trading$50.61 +0.15 (+0.30%) As of 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance The Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.86%, with a year-to-date return of 2.04%. In the past month, the fund has increased 0.44%, reflecting recent market activity. As of the latest close, Goldman Sachs S&P 500 Core Premium Income ETF traded at $50.62 with a market cap of $1.21 billion and volume of 344,902 shares. Receive GPIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+0.44%3 Month Performance+6.01%Year-To-Date Performance+2.04%1 Year Performance+4.86% GPIX Stock Chart for Thursday, August, 21, 2025 GPIX Chart by TradingView Goldman Sachs S&P 500 Core Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$50.71$50.62-0.18%$50.75$50.26344,902 shs$1.21 billion08/19/2025$50.94$50.71-0.45%$50.98$50.63490,487 shs$1.21 billion08/18/2025$50.92$50.94+0.04%$51.00$50.86520,820 shs$1.22 billion08/15/2025$51.00$50.92-0.16%$51.14$50.88217,533 shs$1.22 billion08/14/2025$50.98$51.00+0.04%$51.04$50.83313,066 shs$1.22 billion08/13/2025$50.85$50.98+0.26%$51.09$50.85291,060 shs$1.22 billion08/12/2025$50.42$50.85+0.85%$50.87$50.48603,797 shs$1.22 billion08/11/2025$50.51$50.42-0.18%$50.61$50.34537,590 shs$1.21 billion08/08/2025$50.19$50.51+0.64%$50.51$50.30258,652 shs$1.21 billion08/07/2025$50.22$50.19-0.06%$50.50$49.97430,189 shs$1.20 billion Get the Latest News and Ratings for GPIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$49.91$50.22+0.62%$50.25$49.90264,205 shs$1.20 billion08/05/2025$50.10$49.91-0.38%$50.24$49.79282,879 shs$1.19 billion08/04/2025$49.43$50.10+1.36%$50.10$49.59444,265 shs$1.20 billion08/01/2025$50.49$49.43-2.10%$49.83$49.24425,678 shs$1.18 billion07/31/2025$50.63$50.49-0.28%$51.00$50.39654,820 shs$1.20 billion07/30/2025$50.66$50.63-0.06%$50.77$50.42696,686 shs$1.20 billion07/29/2025$50.77$50.66-0.22%$51.00$50.60394,711 shs$1.20 billion07/28/2025$50.75$50.77+0.04%$50.83$50.67379,617 shs$1.20 billion07/25/2025$50.59$50.75+0.32%$50.79$50.63284,180 shs$1.18 billion07/24/2025$50.57$50.59+0.04%$50.69$50.56242,758 shs$1.18 billion07/23/2025$50.26$50.57+0.62%$50.65$50.30294,296 shs$1.10 billion07/22/2025$50.24$50.26+0.04%$50.30$50.05236,318 shs$1.09 billion07/21/2025$50.17$50.24+0.14%$50.41$50.20347,217 shs$1.09 billion Related Companies Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart TappAlpha SPY Growth & Daily Income ETF Stock Price Chart ETRACS Gold Shares Covered Call ETN Stock Price Chart ETRACS Silver Shares Covered Call ETN Stock Price Chart Amplify COWS Covered Call ETF Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive GPIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPIX) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs S&P 500 Core Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs S&P 500 Core Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access