Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

Goldman Sachs S&P 500 Core Premium Income ETF logo
$49.82 0.00 (0.00%)
(As of 11/20/2024 ET)

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.75%
3 Month
Performance
+3.53%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+17.36%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GPIX Stock Chart for Thursday, November, 21, 2024

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.82$49.82$49.95$49.4593,702 shs$259.06 million
11/19/2024$49.67$49.82
+0.30%
$49.86$49.4088,862 shs$259.06 million
11/18/2024$49.48$49.67
+0.38%
$49.75$49.4283,010 shs$258.28 million
11/15/2024$50.10$49.48
-1.24%
$49.85$49.35128,011 shs$257.30 million
11/14/2024$50.32$50.10
-0.44%
$50.32$49.9387,560 shs$260.52 million
11/13/2024$50.16$50.32
+0.32%
$50.42$50.00105,891 shs$261.66 million
11/12/2024$50.27$50.16
-0.22%
$50.37$50.02113,584 shs$260.83 million
11/11/2024$50.21$50.27
+0.12%
$50.44$50.21119,372 shs$261.40 million
11/08/2024$50.06$50.21
+0.30%
$50.29$50.0861,374 shs$261.09 million
11/07/2024$49.74$50.06
+0.64%
$50.13$49.8582,422 shs$260.31 million
11/06/2024$48.72$49.74
+2.09%
$49.87$49.35126,906 shs$258.65 million
11/05/2024$48.19$48.72
+1.10%
$48.72$48.2441,314 shs$253.34 million
11/04/2024$48.64$48.19
-0.93%
$48.38$48.0572,171 shs$250.59 million
11/01/2024$48.51$48.64
+0.27%
$48.93$48.60151,440 shs$248.06 million
10/31/2024$49.24$48.51
-1.48%
$49.08$48.5188,925 shs$247.40 million
10/30/2024$49.36$49.24
-0.24%
$49.49$49.2456,820 shs$241.28 million
10/29/2024$49.31$49.36
+0.10%
$49.45$49.2046,901 shs$241.86 million
10/28/2024$49.18$49.31
+0.26%
$49.53$49.31122,314 shs$241.62 million
10/25/2024$49.18$49.18$49.52$49.1350,453 shs$240.98 million
10/24/2024$49.08$49.18
+0.20%
$49.30$48.9966,739 shs$240.98 million
10/23/2024$49.46$49.08
-0.77%
$49.44$48.84112,054 shs$235.58 million
10/22/2024$49.45$49.46
+0.02%
$49.55$49.2647,542 shs$237.41 million
10/21/2024$49.49$49.45
-0.08%
$49.60$49.2482,869 shs$237.36 million


This page (NASDAQ:GPIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners