Free Trial

Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Chart & Stock Price History

$45.58 -0.09 (-0.20%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-1.68%
3 Month
Performance
-9.31%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-0.20%
Receive GPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs S&P 500 Core Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GPIX Stock Chart for Tuesday, April, 29, 2025

Goldman Sachs S&P 500 Core Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$45.62$45.67
+0.11%
$45.95$45.24174,830 shs$643.95 million
04/25/2025$45.59$45.62
+0.07%
$45.78$45.09167,116 shs$624.99 million
04/24/2025$44.47$45.59
+2.52%
$45.60$44.50105,693 shs$624.58 million
04/23/2025$43.80$44.47
+1.53%
$45.21$44.34249,795 shs$609.24 million
04/22/2025$42.73$43.80
+2.50%
$43.94$43.12126,663 shs$600.06 million
04/21/2025$43.76$42.73
-2.35%
$43.26$42.34205,207 shs$551.22 million
04/18/2025$43.76$43.76$44.08$43.51278,824 shs$564.50 million
04/17/2025$43.69$43.76
+0.16%
$44.08$43.51278,824 shs$564.50 million
04/16/2025$44.64$43.69
-2.13%
$44.41$43.25164,792 shs$563.60 million
04/15/2025$44.71$44.64
-0.16%
$45.00$44.55155,884 shs$531.22 million
04/14/2025$44.31$44.71
+0.90%
$45.27$44.41184,068 shs$532.05 million
04/11/2025$43.57$44.31
+1.70%
$44.55$43.18189,137 shs$527.29 million
04/10/2025$45.07$43.57
-3.33%
$44.37$42.31778,623 shs$508.90 million
04/09/2025$41.31$45.07
+9.10%
$45.20$40.84445,324 shs$527.32 million
04/09/2025$41.31$45.07
+9.10%
$45.20$40.84445,324 shs$527.32 million
04/08/2025$42.28$41.31
-2.29%
$43.59$40.69688,677 shs$483.33 million
04/08/2025$42.28$41.31
-2.29%
$43.59$40.69688,677 shs$483.33 million
04/07/2025$42.02$42.28
+0.62%
$43.44$40.011.31 million shs$494.68 million
04/04/2025$44.65$42.02
-5.89%
$43.66$42.00581,414 shs$365.57 million
04/03/2025$46.70$44.65
-4.39%
$45.47$44.58242,356 shs$388.46 million
04/02/2025$46.44$46.70
+0.56%
$46.88$45.79143,273 shs$406.29 million
04/01/2025$46.61$46.44
-0.36%
$46.54$45.88493,485 shs$404.03 million
03/31/2025$46.36$46.61
+0.54%
$46.76$45.69174,667 shs$405.51 million
03/28/2025$47.37$46.36
-2.13%
$47.23$46.30156,413 shs$403.33 million

This page (NASDAQ:GPIX) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners