Free Trial

Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History

$21.65 -0.59 (-2.65%)
As of 03:59 PM Eastern

Astoria US Quality Growth Kings ETF Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-8.20%
3 Month
Performance
-16.68%
6 Month
Performance
-14.00%
Year-To-Date
Performance
-14.50%
Receive GQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

GQQQ Stock Chart for Monday, April, 21, 2025

Astoria US Quality Growth Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.24$22.24$22.29$22.173,983 shs$55.38 million
04/17/2025$22.22$22.24
+0.09%
$22.29$22.173,983 shs$55.38 million
04/16/2025$22.82$22.22
-2.63%
$22.57$22.0738,396 shs$55.33 million
04/15/2025$22.78$22.82
+0.18%
$22.97$22.7819,261 shs$56.82 million
04/14/2025$22.62$22.78
+0.71%
$22.87$22.641,300 shs$56.72 million
04/11/2025$22.23$22.62
+1.75%
$22.62$22.327,240 shs$54.74 million
04/10/2025$23.04$22.23
-3.52%
$22.56$21.8023,875 shs$53.80 million
04/09/2025$20.82$23.04
+10.66%
$23.07$20.7117,767 shs$55.76 million
04/09/2025$20.82$23.04
+10.66%
$23.07$20.7117,767 shs$55.76 million
04/08/2025$21.15$20.82
-1.56%
$22.03$20.7112,197 shs$52.05 million
04/08/2025$21.15$20.82
-1.56%
$22.03$20.7112,197 shs$52.05 million
04/07/2025$21.15$21.15$21.95$20.2564,433 shs$52.88 million
04/04/2025$22.53$21.15
-6.13%
$21.83$21.1540,088 shs$52.88 million
04/03/2025$23.71$22.53
-4.98%
$22.85$22.5293,188 shs$56.33 million
04/02/2025$23.49$23.71
+0.94%
$23.72$23.392,480 shs$50.50 million
04/01/2025$23.35$23.49
+0.60%
$23.49$23.2714,159 shs$50.03 million
03/31/2025$23.29$23.35
+0.26%
$23.35$22.817,920 shs$49.74 million
03/28/2025$23.90$23.29
-2.55%
$23.70$23.2719,979 shs$49.61 million
03/27/2025$24.05$23.90
-0.62%
$24.06$23.892,055 shs$50.91 million
03/26/2025$24.50$24.05
-1.84%
$24.27$23.993,074 shs$51.23 million
03/25/2025$24.42$24.50
+0.33%
$24.51$24.434,289 shs$52.19 million
03/24/2025$23.89$24.42
+2.22%
$24.43$24.324,746 shs$52.02 million
03/21/2025$23.80$23.89
+0.38%
$23.90$23.683,344 shs$50.89 million
03/20/2025$23.91$23.80
-0.46%
$23.84$23.772,215 shs$59.26 million

This page (NASDAQ:GQQQ) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners