Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History $24.77 -0.02 (-0.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Astoria US Quality Growth Kings ETF Stock Price Performance5 Day Performance-1.39%1 Month Performance-1.35% Receive GQQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why GQQQ Stock Chart for Tuesday, November, 5, 2024 GQQQ Chart by TradingView Astoria US Quality Growth Kings ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.78$24.80+0.08%$24.90$24.802,365 shs$12.65 million10/31/2024$25.22$24.78-1.74%$25.16$24.784,081 shs$12.64 million10/30/2024$25.35$25.22-0.50%$25.40$25.226,644 shs$12.86 million10/29/2024$25.25$25.35+0.40%$25.35$25.139,614 shs$12.93 million10/28/2024$25.20$25.25+0.20%$25.30$25.25303 shs$12.88 million10/25/2024$25.26$25.20-0.24%$25.43$25.19183,614 shs$11.34 million10/24/2024$25.21$25.26+0.20%$25.27$25.23885 shs$11.37 million10/23/2024$25.47$25.21-1.02%$25.41$25.211,750 shs$11.34 million10/22/2024$25.50$25.47-0.12%$25.47$25.402,761 shs$11.46 million10/21/2024$25.61$25.50-0.43%$25.58$25.482,117 shs$11.48 million10/18/2024$25.49$25.61+0.47%$25.64$25.5876,015 shs$11.52 million10/17/2024$25.57$25.49-0.30%$25.61$25.49398 shs$9.69 million10/16/2024$25.48$25.57+0.34%$25.57$25.47417 shs$9.72 million10/15/2024$25.75$25.48-1.05%$25.61$25.471,212 shs$9.68 million10/14/2024$25.49$25.75+1.03%$25.75$25.672,275 shs$9.79 million10/11/2024$25.34$25.49+0.59%$25.49$25.435,789 shs$9.69 million10/10/2024$25.44$25.34-0.39%$25.43$25.312,343 shs$0.0010/09/2024$25.28$25.44+0.63%$25.44$25.3074,988 shs$0.0010/08/2024$24.96$25.28+1.28%$25.28$25.077,585 shs$0.0010/07/2024$25.21$24.96-0.99%$25.16$24.958,245 shs$0.0010/04/2024$25.03$25.21+0.72%$25.22$25.057,983 shs$0.0010/03/2024N/A$25.03$25.06$24.982,529 shs$0.00 Related Companies VictoryShares Nasdaq Next 50 ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Receive GQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GQQQ) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astoria US Quality Growth Kings ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Astoria US Quality Growth Kings ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
