Free Trial

Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History

$25.51 -0.02 (-0.08%)
(As of 11/20/2024 ET)

Astoria US Quality Growth Kings ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+0.03%
Receive GQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

GQQQ Stock Chart for Thursday, November, 21, 2024

Astoria US Quality Growth Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.52$25.51
-0.04%
$25.51$25.384,804 shs$17.86 million
11/19/2024$25.38$25.52
+0.55%
$25.54$25.254,385 shs$17.86 million
11/18/2024$25.31$25.38
+0.28%
$25.38$25.32707 shs$17.77 million
11/15/2024$25.80$25.31
-1.90%
$25.39$25.31403 shs$17.72 million
11/14/2024$25.94$25.80
-0.54%
$26.54$25.799,943 shs$18.06 million
11/13/2024$26.00$25.94
-0.23%
$26.07$25.9412,139 shs$18.16 million
11/12/2024$26.03$26.00
-0.12%
$26.03$25.923,331 shs$18.20 million
11/11/2024$26.07$26.03
-0.15%
$26.07$26.022,503 shs$18.22 million
11/08/2024$25.96$26.07
+0.42%
$26.12$26.023,988 shs$18.25 million
11/07/2024$25.61$25.96
+1.37%
$25.96$25.83627 shs$18.17 million
11/06/2024$25.13$25.61
+1.91%
$25.61$25.3635,959 shs$17.93 million
11/05/2024$24.77$25.13
+1.45%
$25.13$24.9712,532 shs$17.59 million
11/04/2024$24.80$24.77
-0.11%
$24.87$24.7718,392 shs$17.34 million
11/01/2024$24.78$24.80
+0.08%
$24.90$24.802,365 shs$12.65 million
10/31/2024$25.22$24.78
-1.74%
$25.16$24.784,081 shs$12.64 million
10/30/2024$25.35$25.22
-0.50%
$25.40$25.226,644 shs$12.86 million
10/29/2024$25.25$25.35
+0.40%
$25.35$25.139,614 shs$12.93 million
10/28/2024$25.20$25.25
+0.20%
$25.30$25.25303 shs$12.88 million
10/25/2024$25.26$25.20
-0.24%
$25.43$25.19183,614 shs$11.34 million
10/24/2024$25.21$25.26
+0.20%
$25.27$25.23885 shs$11.37 million
10/23/2024$25.47$25.21
-1.02%
$25.41$25.211,750 shs$11.34 million
10/22/2024$25.50$25.47
-0.12%
$25.47$25.402,761 shs$11.46 million
10/21/2024$25.61$25.50
-0.43%
$25.58$25.482,117 shs$11.48 million


This page (NASDAQ:GQQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners