Free Trial

GRAIL (GRAL) Stock Chart & Stock Price History

GRAIL logo
$32.79 -1.42 (-4.15%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.70 +0.91 (+2.76%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAIL Stock Price Performance

The GRAIL (GRAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.65%, with a year-to-date return of 83.70%. In the past month, the stock has decreased 31.06%, reflecting recent market activity.

As of the latest close, GRAIL traded at $32.79 with a market cap of $1.18 billion and volume of 850,207 shares.

Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAIL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.32%
1 Month
Performance
-31.06%
3 Month
Performance
-8.36%
Year-To-Date
Performance
+83.70%
1 Year
Performance
+97.65%

GRAL Stock Chart for Saturday, August, 2, 2025

GRAIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.21$32.79
-4.15%
$33.33$31.51850,207 shs$1.18 billion
07/31/2025$33.77$34.21
+1.30%
$35.10$32.91833,683 shs$1.23 billion
07/30/2025$34.12$33.77
-1.03%
$35.25$33.31844,500 shs$1.21 billion
07/29/2025$38.27$34.12
-10.84%
$38.35$33.691.58 million shs$1.23 billion
07/28/2025$40.29$38.27
-5.01%
$41.00$37.60805,550 shs$1.38 billion
07/25/2025$39.72$40.29
+1.44%
$40.62$39.01551,688 shs$1.45 billion
07/24/2025$40.88$39.72
-2.84%
$41.09$39.58771,797 shs$1.43 billion
07/23/2025$37.16$40.88
+10.01%
$41.22$37.101.43 million shs$1.47 billion
07/22/2025$34.35$37.16
+8.18%
$38.70$33.731.67 million shs$1.34 billion
07/21/2025$35.19$34.35
-2.39%
$35.84$34.05818,959 shs$1.24 billion
07/18/2025$35.92$35.19
-2.03%
$36.58$34.80992,106 shs$1.27 billion
07/17/2025$36.61$35.92
-1.88%
$37.39$35.35990,154 shs$1.29 billion
07/16/2025$38.53$36.61
-4.98%
$38.69$34.501.94 million shs$1.32 billion
07/15/2025$40.18$38.53
-4.11%
$40.56$38.331.17 million shs$1.39 billion
07/14/2025$40.73$40.18
-1.35%
$40.91$38.67790,873 shs$1.45 billion
07/11/2025$43.39$40.73
-6.13%
$42.82$40.30766,643 shs$1.47 billion
07/10/2025$42.13$43.39
+2.99%
$44.30$41.25808,124 shs$1.56 billion
07/09/2025$42.84$42.13
-1.66%
$44.48$41.91908,668 shs$1.52 billion
07/08/2025$44.85$42.84
-4.48%
$45.81$42.421.02 million shs$1.54 billion
07/07/2025$46.81$44.85
-4.20%
$46.04$42.951.25 million shs$1.61 billion
07/04/2025$46.81$46.81$47.51$45.411.04 million shs$1.68 billion
07/03/2025$47.56$46.81
-1.57%
$47.51$45.411.04 million shs$1.68 billion
07/02/2025$49.23$47.56
-3.39%
$48.94$45.371.42 million shs$1.71 billion
07/01/2025$51.42$49.23
-4.26%
$50.65$48.081.45 million shs$1.77 billion

This page (NASDAQ:GRAL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners