Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free GRAL Stock Alerts

Grail (GRAL) Stock Chart & Stock Price History

Grail logo
$14.80 -1.01 (-6.39%)
(As of 11/15/2024 ET)
Compare

Grail Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+4.23%
3 Month
Performance
-11.64%
Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grail and its competitors with MarketBeat's FREE daily newsletter.

GRAL Stock Chart for Sunday, November, 17, 2024

GRAL Chart by TradingView

Grail Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$15.81$14.80
-6.39%		$15.91$14.42831,788 shs$459.53 million
11/14/2024$15.92$15.81
-0.69%		$16.43$15.60496,789 shs$490.90 million
11/13/2024$15.09$15.92
+5.50%		$16.66$14.811.26 million shs$494.32 million
11/12/2024$15.30$15.09
-1.37%		$15.63$14.98671,604 shs$468.54 million
11/11/2024$14.48$15.30
+5.66%		$15.83$14.50870,736 shs$475.07 million
11/08/2024$14.90$14.48
-2.82%		$14.91$14.26450,412 shs$449.59 million
11/07/2024$13.82$14.90
+7.81%		$15.23$13.67744,733 shs$462.63 million
11/06/2024$13.91$13.82
-0.65%		$14.21$13.52482,945 shs$429.11 million
11/05/2024$13.98$13.91
-0.50%		$14.29$13.75363,240 shs$431.91 million
11/04/2024$13.55$13.98
+3.17%		$14.20$13.24443,755 shs$434.08 million
11/01/2024$13.57$13.55
-0.15%		$14.12$13.49579,917 shs$420.73 million
10/31/2024$13.62$13.57
-0.37%		$13.75$13.22417,545 shs$421.34 million
10/30/2024$12.99$13.62
+4.85%		$13.87$12.78651,486 shs$422.89 million
10/29/2024$12.94$12.99
+0.39%		$13.11$12.76263,298 shs$403.34 million
10/28/2024$13.00$12.94
-0.46%		$13.35$12.85520,038 shs$401.79 million
10/25/2024$12.98$13.00
+0.15%		$13.25$12.80327,417 shs$403.69 million
10/24/2024$13.68$12.98
-5.12%		$13.91$12.94482,974 shs$403.07 million
10/23/2024$14.27$13.68
-4.13%		$14.30$13.66501,322 shs$424.81 million
10/22/2024$14.49$14.27
-1.52%		$14.45$13.86339,295 shs$443.13 million
10/21/2024$14.76$14.49
-1.83%		$14.79$14.27346,080 shs$449.96 million
10/18/2024$14.20$14.76
+3.94%		$14.88$13.67584,321 shs$458.34 million
10/17/2024$14.32$14.20
-0.84%		$14.50$13.98475,649 shs$440.95 million
10/16/2024$14.01$14.32
+2.21%		$14.38$13.84619,887 shs$444.68 million

Related Companies

This page (NASDAQ:GRAL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored