Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free GRAL Stock Alerts

Grail (GRAL) Stock Chart & Stock Price History

$14.20
-0.12 (-0.84%)
(As of 10/17/2024 ET)
Compare

Grail Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+1.14%
3 Month
Performance
-28.36%
Receive GRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grail and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

GRAL Stock Chart for Thursday, October, 17, 2024

GRAL Chart by TradingView

Grail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$14.32$14.20
-0.84%		$14.50$13.98475,649 shs$440.95 million
10/16/2024$14.01$14.32
+2.21%		$14.38$13.84619,887 shs$444.68 million
10/15/2024$13.87$14.01
+1.01%		$14.35$13.62488,785 shs$435.05 million
10/14/2024$14.49$13.87
-4.28%		$14.50$13.85686,033 shs$430.71 million
10/11/2024$13.03$14.49
+11.20%		$14.50$13.361.04 million shs$449.91 million
10/10/2024$12.93$13.03
+0.77%		$13.17$12.57385,670 shs$404.62 million
10/09/2024$13.00$12.93
-0.54%		$13.12$12.73441,811 shs$401.52 million
10/08/2024$12.80$13.00
+1.56%		$13.27$12.61434,603 shs$403.69 million
10/07/2024$13.03$12.80
-1.77%		$13.10$12.33744,245 shs$397.48 million
10/04/2024$12.57$13.03
+3.66%		$13.16$12.57462,925 shs$404.62 million
10/03/2024$13.25$12.57
-5.13%		$13.22$12.57654,714 shs$390.34 million
10/02/2024$13.25$13.25$13.71$13.08446,853 shs$411.45 million
10/01/2024$13.76$13.25
-3.71%		$13.85$13.15507,532 shs$411.45 million
09/30/2024$14.40$13.76
-4.44%		$14.50$13.64723,283 shs$427.29 million
09/27/2024$13.60$14.40
+5.88%		$14.43$13.54872,998 shs$447.12 million
09/26/2024$13.06$13.60
+4.13%		$13.83$13.21796,313 shs$422.28 million
09/25/2024$13.24$13.06
-1.36%		$13.47$12.561.20 million shs$405.51 million
09/24/2024$13.04$13.24
+1.53%		$13.71$12.99875,400 shs$411.14 million
09/23/2024$13.95$13.04
-6.52%		$14.10$13.02983,458 shs$404.93 million
09/20/2024$13.87$13.95
+0.58%		$14.01$13.691.64 million shs$433.19 million
09/19/2024$13.91$13.87
-0.29%		$14.45$13.56710,112 shs$430.71 million
09/18/2024$14.04$13.91
-0.93%		$14.37$13.84585,022 shs$431.95 million
09/17/2024$14.05$14.04
-0.07%		$14.41$13.78758,277 shs$435.98 million
09/16/2024$14.09$14.05
-0.28%		$14.16$13.261.30 million shs$436.30 million
09/13/2024$13.55$14.09
+3.99%		$14.28$13.56719,616 shs$437.49 million
09/12/2024$13.32$13.55
+1.73%		$13.76$13.11711,852 shs$420.77 million
09/11/2024$13.41$13.32
-0.67%		$13.64$13.08703,173 shs$413.63 million
09/10/2024$13.34$13.41
+0.52%		$13.58$12.81938,430 shs$416.42 million
09/09/2024$12.69$13.34
+5.12%		$13.78$12.791.37 million shs$414.21 million
09/06/2024$13.47$12.69
-5.79%		$13.64$12.571.31 million shs$394.06 million
09/05/2024$13.33$13.47
+1.05%		$13.69$12.841.19 million shs$418.24 million
09/04/2024$13.26$13.33
+0.53%		$14.21$13.051.02 million shs$413.90 million
09/03/2024$14.11$13.26
-6.02%		$14.28$13.161.52 million shs$411.72 million
09/02/2024$14.11$14.11$14.94$12.922.27 million shs$438.12 million
08/30/2024$14.82$14.11
-4.79%		$14.94$12.922.27 million shs$438.16 million
08/29/2024$14.53$14.82
+2.00%		$15.23$14.54472,543 shs$460.21 million
08/28/2024$14.92$14.53
-2.61%		$14.99$14.40551,181 shs$451.20 million
08/27/2024$14.98$14.92
-0.40%		$15.23$14.81617,778 shs$463.31 million
08/26/2024$15.41$14.98
-2.79%		$15.99$14.951.01 million shs$465.17 million
08/23/2024$16.54$15.41
-6.83%		$16.90$15.25754,018 shs$478.53 million
Crypto’s next big bull run? (Ad)

Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …

And one special coin could do even better.
08/22/2024$16.92$16.54
-2.25%		$17.49$16.31724,939 shs$513.62 million
08/21/2024$16.06$16.92
+5.35%		$17.02$15.561.09 million shs$525.42 million
08/20/2024$16.79$16.06
-4.35%		$17.20$15.70716,542 shs$498.71 million
08/19/2024$16.75$16.79
+0.24%		$16.95$15.89715,927 shs$521.38 million
08/16/2024$15.87$16.75
+5.55%		$16.76$15.74353,248 shs$520.14 million
08/15/2024$15.39$15.87
+3.12%		$16.17$15.18655,872 shs$492.81 million
08/14/2024$15.84$15.39
-2.84%		$17.90$15.091.44 million shs$477.91 million
08/13/2024$15.37$15.84
+3.06%		$16.36$15.19666,300 shs$491.88 million
08/12/2024$16.16$15.37
-4.89%		$16.15$15.13725,791 shs$477.29 million
08/09/2024$17.45$16.16
-7.39%		$17.80$15.35815,185 shs$501.82 million
08/08/2024$17.62$17.45
-0.96%		$18.09$17.11477,525 shs$541.88 million
08/07/2024$17.05$17.62
+3.34%		$18.41$17.001.02 million shs$547.15 million
08/06/2024$17.14$17.05
-0.53%		$17.85$16.90592,623 shs$529.45 million
08/05/2024$16.59$17.14
+3.32%		$17.64$15.401.11 million shs$532.25 million
08/02/2024$16.64$16.59
-0.30%		$16.93$15.41879,342 shs$515.12 million
08/01/2024$15.38$16.64
+8.19%		$16.85$15.65894,611 shs$516.67 million
07/31/2024$15.53$15.38
-0.97%		$15.92$15.36851,433 shs$477.55 million
07/30/2024$15.44$15.53
+0.58%		$16.00$15.41453,408 shs$482.25 million
07/29/2024$16.32$15.44
-5.39%		$16.54$15.43805,402 shs$479.41 million
07/26/2024$15.85$16.32
+2.97%		$16.48$15.91636,551 shs$506.74 million
07/25/2024$14.93$15.85
+6.16%		$16.28$14.71872,576 shs$492.14 million
07/24/2024$15.33$14.93
-2.61%		$15.45$14.771.04 million shs$463.58 million
07/23/2024$16.13$15.33
-4.96%		$16.50$15.201.16 million shs$476.00 million
07/22/2024$16.58$16.13
-2.71%		$17.00$16.101.07 million shs$500.84 million
07/19/2024$16.92$16.58
-2.01%		$17.68$15.781.39 million shs$514.81 million
07/18/2024$19.82$16.92
-14.63%		$19.92$16.472.37 million shs$525.37 million
07/17/2024$19.45$19.82
+1.90%		$21.47$18.872.53 million shs$615.41 million
07/16/2024$15.59$19.45
+24.76%		$19.81$15.693.61 million shs$603.92 million

Related Companies:

This page (NASDAQ:GRAL) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored