Free Trial

Grande Group (GRAN) Stock Chart & Stock Price History

$4.52 -0.05 (-1.09%)
As of 08/1/2025 04:00 PM Eastern

Grande Group Stock Price Performance

The Grande Group (GRAN) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Grande Group traded at $4.52 with a market cap of $111.31 million and volume of 82,163 shares.

Receive GRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.32%

GRAN Stock Chart for Saturday, August, 2, 2025

Grande Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.57$4.52
-1.09%
$4.99$4.3882,163 shs$111.31 million
07/31/2025$4.60$4.57
-0.65%
$4.70$4.0558,407 shs$112.51 million
07/30/2025$4.99$4.60
-7.82%
$4.99$4.31147,552 shs$113.25 million
07/29/2025$5.04$4.99
-0.99%
$4.99$4.726,582 shs$122.88 million
07/28/2025$4.87$5.04
+3.49%
$5.20$4.5534,506 shs$124.09 million
07/25/2025$4.91$4.87
-0.81%
$5.24$4.8731,917 shs$119.90 million
07/24/2025$4.95$4.91
-0.81%
$5.03$4.8914,799 shs$120.88 million
07/23/2025$5.22$4.95
-5.17%
$5.28$4.9092,845 shs$121.89 million
07/22/2025$4.94$5.22
+5.67%
$5.64$4.6075,839 shs$128.52 million
07/21/2025$5.25$4.94
-5.90%
$5.33$4.30178,072 shs$121.62 million
07/18/2025$5.28$5.25
-0.57%
$5.51$4.78141,896 shs$129.26 million
07/17/2025$5.40$5.28
-2.22%
$5.77$5.20152,549 shs$129.99 million
07/16/2025$6.09$5.40
-11.33%
$6.70$5.28372,865 shs$132.98 million
07/15/2025$5.79$6.09
+5.18%
$6.26$5.80210,795 shs$149.94 million
07/14/2025$5.22$5.79
+11.03%
$5.83$5.10278,219 shs$142.55 million

This page (NASDAQ:GRAN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners