Free Trial

Grande Group (GRAN) Stock Chart & Stock Price History

$4.22 +0.04 (+0.96%)
As of 03:57 PM Eastern

Grande Group Stock Price Performance

The Grande Group (GRAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.35%, reflecting recent market activity.

As of the latest close, Grande Group traded at $4.18 with a market cap of $102.91 million and volume of 103,656 shares.

Receive GRAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grande Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.25%
1 Month
Performance
-13.35%

GRAN Stock Chart for Monday, August, 25, 2025

Grande Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.25$4.18
-1.65%
$4.74$4.09103,656 shs$102.91 million
08/21/2025$4.65$4.25
-8.60%
$4.68$4.2024,671 shs$104.64 million
08/20/2025$4.84$4.65
-3.93%
$4.97$4.4217,675 shs$114.51 million
08/19/2025$4.99$4.84
-3.01%
$5.32$4.5820,162 shs$119.16 million
08/18/2025$4.97$4.99
+0.40%
$4.99$4.675,802 shs$122.85 million
08/15/2025$5.45$4.97
-8.81%
$5.50$4.7069,928 shs$122.36 million
08/14/2025$4.13$5.45
+31.96%
$5.48$3.9295,779 shs$134.18 million
08/13/2025$4.41$4.13
-6.35%
$4.46$3.85224,024 shs$108.60 million
08/12/2025$4.43$4.41
-0.45%
$4.53$4.32337,665 shs$108.57 million
08/11/2025$4.76$4.43
-6.93%
$4.80$4.30267,427 shs$109.07 million
08/08/2025$4.60$4.76
+3.48%
$5.05$4.3084,651 shs$117.19 million
08/07/2025$4.59$4.60
+0.22%
$4.60$4.4559,673 shs$113.28 million
08/06/2025$4.54$4.59
+1.10%
$4.70$4.5596,902 shs$113.01 million
08/05/2025$4.60$4.54
-1.30%
$4.91$4.52118,196 shs$111.78 million
08/04/2025$4.52$4.60
+1.77%
$4.91$4.21127,401 shs$113.28 million
08/01/2025$4.57$4.52
-1.09%
$4.99$4.3882,163 shs$111.31 million
07/31/2025$4.60$4.57
-0.65%
$4.70$4.0558,407 shs$112.51 million
07/30/2025$4.99$4.60
-7.82%
$4.99$4.31147,552 shs$113.25 million
07/29/2025$5.04$4.99
-0.99%
$4.99$4.726,582 shs$122.88 million
07/28/2025$4.87$5.04
+3.49%
$5.20$4.5534,506 shs$124.09 million
07/25/2025$4.91$4.87
-0.81%
$5.24$4.8731,917 shs$119.90 million
07/24/2025$4.95$4.91
-0.81%
$5.03$4.8914,799 shs$120.88 million

This page (NASDAQ:GRAN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners