Griid Infrastructure (GRDIW) Stock Chart & Stock Price History $0.02 -0.01 (-20.00%) (As of 10/31/2024 08:00 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Griid Infrastructure Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-20.00%6 Month Performance-65.71% Receive GRDIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth GRDIW Stock Chart for Monday, November, 4, 2024 GRDIW Chart by TradingView Griid Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$0.02$0.02$0.03$0.0286,700 shs$0.0010/30/2024$0.03$0.02-20.00%$0.03$0.0286,741 shs$0.0010/29/2024$0.03$0.03$0.03$0.028,429 shs$0.0010/28/2024$0.02$0.03+42.86%$0.03$0.0214,091 shs$0.0010/25/2024$0.02$0.02$0.02$0.02200 shs$0.0010/23/2024$0.02$0.02$0.03$0.0232,271 shs$0.00 Get the Latest News and Ratings for GRDIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.02$0.02$0.03$0.0232,271 shs$0.0010/21/2024$0.02$0.02$0.03$0.02700 shs$0.0010/18/2024$0.03$0.02-16.00%$0.03$0.02700 shs$0.0010/16/2024$0.03$0.03-3.85%$0.03$0.0310,866 shs$0.0010/15/2024$0.03$0.03-13.33%$0.03$0.0312,405 shs$0.0010/14/2024$0.03$0.03+0.34%$0.03$0.0330,000 shs$0.0010/11/2024$0.02$0.03+49.50%$0.03$0.032,756 shs$0.0010/10/2024$0.02$0.02-19.68%$0.02$0.0222,273 shs$0.0010/09/2024$0.03$0.02-25.45%$0.03$0.0286,731 shs$0.0010/08/2024$0.03$0.03+9.15%$0.04$0.034,924 shs$0.0010/07/2024$0.03$0.03+2.00%$0.04$0.03194,983 shs$0.0010/03/2024$0.03$0.03$0.04$0.0314,540 shs$0.0010/02/2024$0.04$0.03-18.70%$0.04$0.0314,540 shs$0.0010/01/2024$0.03$0.04+10.15%$0.04$0.0414,000 shs$0.0009/30/2024$0.03$0.03+12.04%$0.03$0.032,040 shs$0.0009/27/2024$0.03$0.03$0.03$0.0220,140 shs$0.0009/26/2024$0.02$0.03+20.08%$0.03$0.0220,140 shs$0.0009/25/2024$0.02$0.02$0.02$0.0253,569 shs$0.0009/24/2024$0.02$0.02$0.02$0.02600 shs$0.0009/23/2024$0.02$0.02$0.02$0.02600 shs$0.0009/20/2024$0.02$0.02+41.48%$0.02$0.02602 shs$0.0009/19/2024$0.02$0.02-28.46%$0.02$0.023,440 shs$0.0009/18/2024$0.02$0.02+39.77%$0.02$0.02120 shs$0.0009/17/2024$0.02$0.02-12.00%$0.02$0.0211,318 shs$0.0009/16/2024$0.03$0.02-40.12%$0.02$0.024,746 shs$0.0009/13/2024$0.03$0.03-1.47%$0.03$0.02318,809 shs$0.0009/12/2024$0.03$0.03$0.03$0.03100 shs$0.0009/11/2024$0.03$0.03$0.03$0.03100 shs$0.0009/10/2024$0.03$0.03+18.12%$0.03$0.031,100 shs$0.0009/09/2024$0.03$0.03-0.09%$0.03$0.0237,900 shs$0.0009/06/2024$0.02$0.03+68.82%$0.03$0.0237,946 shs$0.0009/05/2024$0.02$0.02-6.08%$0.02$0.0264,000 shs$0.0009/04/2024$0.02$0.02$0.02$0.0211,468 shs$0.0009/03/2024$0.02$0.02-11.71%$0.02$0.0211,468 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/02/2024$0.02$0.02$0.03$0.027,200 shs$0.0008/30/2024$0.03$0.02-19.61%$0.03$0.027,222 shs$0.0008/29/2024$0.03$0.03-7.61%$0.03$0.0348,071 shs$0.0008/28/2024$0.03$0.03-1.08%$0.03$0.021,501 shs$0.0008/27/2024$0.03$0.03$0.03$0.0250,400 shs$0.0008/26/2024$0.03$0.03$0.03$0.0250,400 shs$0.0008/23/2024$0.03$0.03+4.49%$0.03$0.0250,438 shs$0.0008/22/2024$0.03$0.03-23.50%$0.03$0.0228,370 shs$0.0008/21/2024$0.02$0.03+68.60%$0.03$0.03323 shs$0.0008/20/2024$0.03$0.02-30.77%$0.02$0.022,590 shs$0.0008/19/2024$0.02$0.03+30.00%$0.03$0.02148,622 shs$0.0008/16/2024$0.02$0.02+4.55%$0.02$0.022,000 shs$0.0008/15/2024$0.02$0.02$0.02$0.029,192 shs$0.0008/14/2024$0.02$0.02-0.45%$0.02$0.029,192 shs$0.0008/13/2024$0.02$0.02+9.41%$0.02$0.02125 shs$0.0008/12/2024$0.03$0.02-41.45%$0.04$0.0283,387 shs$0.0008/08/2024$0.03$0.03$0.04$0.033,415 shs$0.0008/07/2024$0.03$0.03+38.00%$0.04$0.033,415 shs$0.0008/06/2024$0.03$0.03-7.41%$0.03$0.0262,122 shs$0.0008/05/2024$0.03$0.03-10.00%$0.03$0.035,302 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart GSMGW Stock Price Chart DKDCW Stock Price Chart DTSTW Stock Price Chart ESGLW Stock Price Chart XELAP Stock Price Chart Receive GRDIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRDIW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griid Infrastructure Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Griid Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRDIW Stock Alerts