Free Trial

Griid Infrastructure (GRDIW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 10/31/2024)

Griid Infrastructure Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+14.29%
3 Month
Performance
-31.23%
6 Month
Performance
-67.35%
Receive GRDIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griid Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

GRDIW Stock Chart for Thursday, November, 21, 2024

Griid Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
11/11/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
11/08/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
11/07/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
11/06/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
11/05/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
11/04/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
10/31/2024$0.02$0.02$0.03$0.0286,700 shs$0.00
10/30/2024$0.03$0.02
-20.00%
$0.03$0.0286,741 shs$0.00
10/29/2024$0.03$0.03$0.03$0.028,429 shs$0.00
10/28/2024$0.02$0.03
+42.86%
$0.03$0.0214,091 shs$0.00
10/25/2024$0.02$0.02$0.02$0.02200 shs$0.00
10/23/2024$0.02$0.02$0.03$0.0232,271 shs$0.00
10/22/2024$0.02$0.02$0.03$0.0232,271 shs$0.00
10/21/2024$0.02$0.02$0.03$0.02700 shs$0.00


This page (NASDAQ:GRDIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners