Free Trial

GRAVITY (GRVY) Stock Chart & Stock Price History

GRAVITY logo
$63.38 -0.56 (-0.88%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$70.72 +7.34 (+11.59%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRAVITY Stock Price Performance

The GRAVITY (GRVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.36%, with a year-to-date return of 0.43%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, GRAVITY traded at $63.38 with a market cap of $440.43 million and volume of 6,834 shares. Five years ago, the stock traded at $78.99, representing a 19.76% decrease over that period. At the time, it had a market cap of $477.18 million and a volume of 89,456 shares.

Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRAVITY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
-1.12%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-11.36%
5 Year
Performance
-19.76%

GRVY Stock Chart for Thursday, August, 7, 2025

GRAVITY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$63.94$63.38
-0.88%
$64.00$62.506,834 shs$440.43 million
08/05/2025$63.30$63.94
+1.01%
$63.96$62.807,065 shs$444.38 million
08/04/2025$61.63$63.30
+2.71%
$63.33$61.6513,883 shs$439.94 million
08/01/2025$62.02$61.63
-0.63%
$62.91$61.5010,841 shs$428.33 million
07/31/2025$62.30$62.02
-0.45%
$63.70$61.8832,615 shs$430.98 million
07/30/2025$62.79$62.30
-0.77%
$63.50$62.086,728 shs$432.99 million
07/29/2025$63.65$62.79
-1.36%
$64.00$61.5011,950 shs$436.36 million
07/28/2025$62.69$63.65
+1.53%
$63.69$62.477,631 shs$442.30 million
07/25/2025$63.59$62.69
-1.42%
$63.97$62.697,233 shs$435.63 million
07/24/2025$64.60$63.59
-1.56%
$64.20$63.5015,492 shs$441.95 million
07/23/2025$63.50$64.60
+1.73%
$64.60$63.007,596 shs$448.97 million
07/22/2025$63.40$63.50
+0.16%
$63.89$62.982,441 shs$441.33 million
07/21/2025$63.54$63.40
-0.22%
$63.87$62.964,537 shs$440.63 million
07/18/2025$64.26$63.54
-1.12%
$64.00$62.803,105 shs$441.60 million
07/17/2025$62.85$64.26
+2.24%
$64.32$61.895,203 shs$446.61 million
07/16/2025$62.03$62.85
+1.32%
$63.29$61.8710,692 shs$436.81 million
07/15/2025$62.55$62.03
-0.83%
$62.83$61.7510,658 shs$431.05 million
07/14/2025$63.18$62.55
-1.00%
$63.50$62.554,699 shs$434.72 million
07/11/2025$63.88$63.18
-1.10%
$63.81$63.004,326 shs$439.10 million
07/10/2025$63.63$63.88
+0.39%
$64.09$63.428,887 shs$443.97 million
07/09/2025$63.50$63.63
+0.20%
$63.99$63.156,024 shs$442.17 million
07/08/2025$64.10$63.50
-0.94%
$64.11$63.188,703 shs$441.33 million
07/07/2025$65.18$64.10
-1.66%
$64.99$63.7118,101 shs$445.50 million

This page (NASDAQ:GRVY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners