Gravity (GRVY) Stock Chart & Stock Price History $53.77 -0.23 (-0.43%) Closing price 04:00 PM EasternExtended Trading$54.11 +0.34 (+0.63%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Gravity Stock Price Performance 5 Day Performance-4.83%1 Month Performance-15.32%3 Month Performance-18.26%6 Month Performance-12.47%Year-To-Date Performance-14.80%1 Year Performance-26.04% Receive GRVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads GRVY Stock Chart for Thursday, March, 13, 2025 GRVY Chart by TradingViewRemove Ads Gravity Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$54.20$54.00-0.37%$54.88$53.4320,562 shs$375.25 million03/11/2025$54.80$54.20-1.09%$55.47$54.0014,920 shs$376.64 million03/10/2025$56.50$54.80-3.01%$56.52$54.7715,727 shs$380.81 million03/07/2025$56.12$56.50+0.68%$56.99$55.4912,770 shs$392.62 million03/06/2025$56.89$56.12-1.35%$57.18$55.5413,468 shs$389.98 million03/05/2025$55.13$56.89+3.19%$56.89$55.0014,854 shs$395.33 million03/04/2025$56.10$55.13-1.73%$56.08$54.2229,890 shs$383.10 million03/03/2025$56.81$56.10-1.25%$57.45$55.9916,800 shs$389.84 million02/28/2025$57.61$56.81-1.39%$57.99$56.2514,056 shs$394.77 million02/27/2025$58.00$57.61-0.67%$58.76$57.4311,712 shs$400.33 million Get the Latest News and Ratings for GRVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$58.76$58.00-1.29%$60.00$57.996,462 shs$403.04 million02/25/2025$60.01$58.76-2.08%$60.00$58.7616,725 shs$408.32 million02/24/2025$60.51$60.01-0.83%$61.42$59.5622,490 shs$417.01 million02/21/2025$61.08$60.51-0.93%$60.94$60.0110,012 shs$420.54 million02/20/2025$61.12$61.08-0.07%$61.35$60.0919,533 shs$424.51 million02/19/2025$61.56$61.12-0.71%$61.42$60.059,960 shs$424.79 million02/18/2025$62.89$61.56-2.12%$64.00$60.2951,159 shs$427.81 million02/17/2025$62.89$62.89$64.41$62.5021,509 shs$437.09 million02/14/2025$63.50$62.89-0.96%$64.41$62.5021,509 shs$437.02 million02/13/2025$62.41$63.50+1.75%$64.00$62.8023,774 shs$441.33 million02/12/2025$62.27$62.41+0.22%$62.94$61.086,333 shs$433.75 million Related Companies APLD Stock Chart SEZL Stock Chart PHR Stock Chart ASTH Stock Chart GB Stock Chart VVX Stock Chart UPBD Stock Chart DFIN Stock Chart FLYW Stock Chart QBTS Stock Chart Receive GRVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRVY) was last updated on 3/13/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gravity Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gravity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
