Free Trial

Gravity (GRVY) Stock Chart & Stock Price History

Gravity logo
$60.51 -0.57 (-0.93%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$61.51 +1.00 (+1.65%)
As of 02/21/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gravity Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-0.80%
3 Month
Performance
-6.91%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-10.42%
Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter.

GRVY Stock Chart for Saturday, February, 22, 2025

Gravity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$61.08$60.51
-0.93%
$60.94$60.0110,012 shs$420.54 million
02/20/2025$61.12$61.08
-0.07%
$61.35$60.0919,533 shs$424.51 million
02/19/2025$61.56$61.12
-0.71%
$61.42$60.059,960 shs$424.79 million
02/18/2025$62.89$61.56
-2.12%
$64.00$60.2951,159 shs$427.81 million
02/17/2025$62.89$62.89$64.41$62.5021,509 shs$437.09 million
02/14/2025$63.50$62.89
-0.96%
$64.41$62.5021,509 shs$437.02 million
02/13/2025$62.41$63.50
+1.75%
$64.00$62.8023,774 shs$441.33 million
02/12/2025$62.27$62.41
+0.22%
$62.94$61.086,333 shs$433.75 million
02/11/2025$62.75$62.27
-0.76%
$63.16$61.9521,022 shs$432.78 million
02/10/2025$63.28$62.75
-0.84%
$64.02$62.7511,269 shs$436.05 million
02/07/2025$62.99$63.28
+0.46%
$64.00$62.8118,718 shs$439.80 million
02/06/2025$63.88$62.99
-1.39%
$64.00$62.817,453 shs$437.72 million
02/05/2025$62.73$63.88
+1.83%
$64.35$62.6812,806 shs$443.97 million
02/04/2025$62.63$62.73
+0.16%
$63.01$62.107,688 shs$435.97 million
02/03/2025$61.92$62.63
+1.15%
$62.63$60.8113,729 shs$435.28 million
01/31/2025$62.00$61.92
-0.13%
$62.60$61.3615,260 shs$430.34 million
01/30/2025$60.91$62.00
+1.79%
$62.56$61.0014,729 shs$430.90 million
01/29/2025$60.71$60.91
+0.33%
$61.00$60.0321,398 shs$423.32 million
01/28/2025$61.09$60.71
-0.62%
$61.27$60.0019,646 shs$421.93 million
01/27/2025$62.30$61.09
-1.94%
$63.36$60.4325,816 shs$424.58 million
01/24/2025$59.74$62.30
+4.29%
$62.85$59.7423,204 shs$432.99 million
01/23/2025$59.78$59.74
-0.07%
$60.16$59.0020,013 shs$415.19 million
01/22/2025$61.00$59.78
-2.00%
$60.93$59.7810,568 shs$415.47 million
01/21/2025$60.20$61.00
+1.33%
$61.00$59.5213,169 shs$423.95 million
01/20/2025$60.20$60.20$61.79$60.1517,362 shs$418.33 million

This page (NASDAQ:GRVY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners