Free Trial

Gryphon Digital Mining (GRYP) Stock Chart & Stock Price History

Gryphon Digital Mining logo
$0.16 -0.02 (-11.45%)
Closing price 04:00 PM Eastern
Extended Trading
$0.18 +0.01 (+8.08%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gryphon Digital Mining Stock Price Performance

5 Day
Performance
-15.64%
1 Month
Performance
-41.20%
3 Month
Performance
-63.84%
6 Month
Performance
-77.54%
Year-To-Date
Performance
-59.07%
1 Year
Performance
-88.99%
Receive GRYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter.

GRYP Stock Chart for Friday, March, 28, 2025

Remove Ads

Gryphon Digital Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.18$0.19
+6.10%
$0.19$0.17570,232 shs$9.64 million
03/26/2025$0.18$0.18
-4.31%
$0.19$0.16624,429 shs$9.08 million
03/25/2025$0.19$0.18
-4.98%
$0.22$0.18860,495 shs$9.49 million
03/24/2025$0.19$0.19
-0.82%
$0.21$0.19301,626 shs$9.99 million
03/21/2025$0.20$0.19
-1.82%
$0.21$0.19370,887 shs$10.07 million
03/20/2025$0.19$0.20
+2.59%
$0.21$0.19297,576 shs$10.26 million
03/19/2025$0.20$0.19
-2.38%
$0.22$0.19655,101 shs$10.00 million
03/18/2025$0.22$0.20
-8.47%
$0.22$0.19796,849 shs$10.24 million
03/17/2025$0.21$0.22
+4.35%
$0.22$0.21345,740 shs$11.19 million
03/14/2025$0.19$0.21
+6.76%
$0.22$0.20777,776 shs$10.72 million
03/13/2025$0.19$0.19
+0.15%
$0.20$0.19290,149 shs$10.05 million
03/12/2025$0.21$0.19
-8.68%
$0.21$0.19445,824 shs$10.03 million
03/11/2025$0.19$0.21
+10.76%
$0.22$0.18930,214 shs$10.98 million
03/10/2025$0.23$0.19
-18.21%
$0.23$0.191.17 million shs$9.92 million
03/07/2025$0.24$0.23
-1.93%
$0.25$0.211.09 million shs$12.12 million
03/06/2025$0.26$0.24
-9.00%
$0.26$0.24353,754 shs$12.36 million
03/05/2025$0.27$0.26
-3.07%
$0.27$0.25214,330 shs$13.58 million
03/04/2025$0.27$0.27
-0.04%
$0.27$0.23722,728 shs$14.01 million
03/03/2025$0.28$0.27
-2.98%
$0.32$0.261.31 million shs$14.02 million
02/28/2025$0.29$0.28
-2.99%
$0.29$0.27654,955 shs$14.45 million
02/27/2025$0.29$0.29
-2.44%
$0.29$0.28457,143 shs$14.90 million

This page (NASDAQ:GRYP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners