Free Trial

Gryphon Digital Mining (GRYP) Stock Chart & Stock Price History

Gryphon Digital Mining logo
$0.19 +0.00 (+0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$0.19 0.00 (-0.46%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gryphon Digital Mining Stock Price Performance

5 Day
Performance
-16.24%
1 Month
Performance
-36.77%
3 Month
Performance
-64.66%
6 Month
Performance
-62.17%
Year-To-Date
Performance
-51.09%
1 Year
Performance
-88.54%
Receive GRYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GRYP Stock Chart for Thursday, March, 13, 2025

Remove Ads

Gryphon Digital Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.21$0.19
-8.68%
$0.21$0.19445,824 shs$10.03 million
03/11/2025$0.19$0.21
+10.76%
$0.22$0.18930,214 shs$10.98 million
03/10/2025$0.23$0.19
-18.21%
$0.23$0.191.17 million shs$9.92 million
03/07/2025$0.24$0.23
-1.93%
$0.25$0.211.09 million shs$12.12 million
03/06/2025$0.26$0.24
-9.00%
$0.26$0.24353,754 shs$12.36 million
03/05/2025$0.27$0.26
-3.07%
$0.27$0.25214,330 shs$13.58 million
03/04/2025$0.27$0.27
-0.04%
$0.27$0.23722,728 shs$14.01 million
03/03/2025$0.28$0.27
-2.98%
$0.32$0.261.31 million shs$14.02 million
02/28/2025$0.29$0.28
-2.99%
$0.29$0.27654,955 shs$14.45 million
02/27/2025$0.29$0.29
-2.44%
$0.29$0.28457,143 shs$14.90 million
02/26/2025$0.27$0.29
+9.15%
$0.30$0.26509,304 shs$15.27 million
02/25/2025$0.29$0.27
-7.12%
$0.29$0.26883,312 shs$13.99 million
02/24/2025$0.31$0.29
-6.53%
$0.31$0.28691,196 shs$15.06 million
02/21/2025$0.33$0.31
-6.44%
$0.35$0.30595,346 shs$16.11 million
02/20/2025$0.35$0.33
-4.29%
$0.35$0.32318,682 shs$17.22 million
02/19/2025$0.33$0.35
+3.98%
$0.37$0.321.18 million shs$17.99 million
02/18/2025$0.35$0.33
-5.22%
$0.38$0.331.28 million shs$17.31 million
02/17/2025$0.35$0.35$0.36$0.301.71 million shs$18.26 million
02/14/2025$0.31$0.35
+13.68%
$0.36$0.301.71 million shs$18.26 million
02/13/2025$0.29$0.31
+5.95%
$0.31$0.29830,146 shs$16.06 million
02/12/2025$0.29$0.29
+0.93%
$0.30$0.27444,762 shs$15.16 million

This page (NASDAQ:GRYP) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners