Gryphon Digital Mining (GRYP) Stock Chart & Stock Price History $0.16 -0.02 (-11.45%) Closing price 04:00 PM EasternExtended Trading$0.18 +0.01 (+8.08%) As of 05:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gryphon Digital Mining Stock Price Performance 5 Day Performance-15.64%1 Month Performance-41.20%3 Month Performance-63.84%6 Month Performance-77.54%Year-To-Date Performance-59.07%1 Year Performance-88.99% Receive GRYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address GRYP Stock Chart for Friday, March, 28, 2025 GRYP Chart by TradingViewRemove Ads Gryphon Digital Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$0.18$0.19+6.10%$0.19$0.17570,232 shs$9.64 million03/26/2025$0.18$0.18-4.31%$0.19$0.16624,429 shs$9.08 million03/25/2025$0.19$0.18-4.98%$0.22$0.18860,495 shs$9.49 million03/24/2025$0.19$0.19-0.82%$0.21$0.19301,626 shs$9.99 million03/21/2025$0.20$0.19-1.82%$0.21$0.19370,887 shs$10.07 million03/20/2025$0.19$0.20+2.59%$0.21$0.19297,576 shs$10.26 million03/19/2025$0.20$0.19-2.38%$0.22$0.19655,101 shs$10.00 million03/18/2025$0.22$0.20-8.47%$0.22$0.19796,849 shs$10.24 million03/17/2025$0.21$0.22+4.35%$0.22$0.21345,740 shs$11.19 million03/14/2025$0.19$0.21+6.76%$0.22$0.20777,776 shs$10.72 million Get the Latest News and Ratings for GRYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$0.19$0.19+0.15%$0.20$0.19290,149 shs$10.05 million03/12/2025$0.21$0.19-8.68%$0.21$0.19445,824 shs$10.03 million03/11/2025$0.19$0.21+10.76%$0.22$0.18930,214 shs$10.98 million03/10/2025$0.23$0.19-18.21%$0.23$0.191.17 million shs$9.92 million03/07/2025$0.24$0.23-1.93%$0.25$0.211.09 million shs$12.12 million03/06/2025$0.26$0.24-9.00%$0.26$0.24353,754 shs$12.36 million03/05/2025$0.27$0.26-3.07%$0.27$0.25214,330 shs$13.58 million03/04/2025$0.27$0.27-0.04%$0.27$0.23722,728 shs$14.01 million03/03/2025$0.28$0.27-2.98%$0.32$0.261.31 million shs$14.02 million02/28/2025$0.29$0.28-2.99%$0.29$0.27654,955 shs$14.45 million02/27/2025$0.29$0.29-2.44%$0.29$0.28457,143 shs$14.90 million Related Companies Usio Stock Chart Old Market Capital Stock Chart Home Federal Bancorp, Inc. of Louisiana Stock Chart BTCS Stock Chart Binah Capital Group Stock Chart Argo Blockchain Stock Chart WVS Financial Stock Chart Kentucky First Federal Bancorp Stock Chart Mogo Stock Chart 9F Stock Chart Receive GRYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRYP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gryphon Digital Mining, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gryphon Digital Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRYP Stock Free GRYP Stock Alerts