Free Trial

GSI Technology (GSIT) Stock Chart & Stock Price History

GSI Technology logo
$1.98 -0.12 (-5.71%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.97 -0.01 (-0.30%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GSI Technology Stock Price Performance

5 Day
Performance
-7.48%
1 Month
Performance
-23.85%
3 Month
Performance
-43.43%
6 Month
Performance
-47.89%
Year-To-Date
Performance
-34.65%
1 Year
Performance
-63.33%
Receive GSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter.

GSIT Stock Chart for Friday, April, 4, 2025

Remove Ads

GSI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.10$1.98
-5.71%
$2.03$1.90178,989 shs$50.69 million
04/02/2025$2.08$2.10
+0.96%
$2.18$2.0375,858 shs$53.76 million
04/01/2025$2.03$2.08
+2.46%
$2.13$2.0351,089 shs$53.25 million
03/31/2025$2.14$2.03
-5.14%
$2.09$1.90144,396 shs$51.97 million
03/28/2025$2.19$2.14
-2.28%
$2.21$2.03168,189 shs$54.79 million
03/27/2025$2.25$2.19
-2.67%
$2.28$2.17140,100 shs$56.07 million
03/26/2025$2.37$2.25
-5.06%
$2.40$2.2598,757 shs$57.60 million
03/25/2025$2.48$2.37
-4.44%
$2.50$2.36124,913 shs$60.68 million
03/24/2025$2.47$2.48
+0.40%
$2.54$2.43128,878 shs$63.49 million
03/21/2025$2.51$2.47
-1.59%
$2.53$2.4475,072 shs$63.24 million
03/20/2025$2.67$2.51
-5.99%
$2.64$2.48104,893 shs$64.26 million
03/19/2025$2.56$2.67
+4.30%
$2.68$2.5652,245 shs$68.36 million
03/18/2025$2.68$2.56
-4.48%
$2.67$2.5547,645 shs$65.54 million
03/17/2025$2.60$2.68
+3.08%
$2.76$2.60119,623 shs$68.61 million
03/14/2025$2.39$2.60
+8.79%
$2.62$2.44117,245 shs$66.57 million
03/13/2025$2.41$2.39
-0.83%
$2.47$2.37135,757 shs$61.19 million
03/12/2025$2.37$2.41
+1.69%
$2.48$2.36100,628 shs$61.70 million
03/11/2025$2.36$2.37
+0.42%
$2.43$2.30125,652 shs$60.68 million
03/10/2025$2.56$2.36
-7.81%
$2.53$2.30186,216 shs$60.42 million
03/07/2025$2.58$2.56
-0.78%
$2.67$2.42253,199 shs$65.54 million
03/06/2025$2.70$2.58
-4.44%
$2.73$2.56111,578 shs$66.05 million
03/05/2025$2.60$2.70
+3.85%
$2.71$2.56106,141 shs$69.13 million
03/04/2025$2.66$2.60
-2.26%
$2.69$2.55269,499 shs$66.57 million
03/03/2025$2.86$2.66
-6.99%
$2.90$2.65223,436 shs$68.10 million

This page (NASDAQ:GSIT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners