Free Trial

GSI Technology (GSIT) Stock Chart & Stock Price History

GSI Technology logo
$2.75 +0.01 (+0.36%)
(As of 09:38 AM ET)

GSI Technology Stock Price Performance

5 Day
Performance
+9.56%
1 Month
Performance
-23.61%
3 Month
Performance
+5.77%
6 Month
Performance
-1.79%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+12.70%
Receive GSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter.

GSIT Stock Chart for Thursday, November, 21, 2024

GSI Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.70$2.74
+1.48%
$2.84$2.68145,415 shs$69.83 million
11/19/2024$2.56$2.70
+5.47%
$2.74$2.57127,425 shs$68.81 million
11/18/2024$2.51$2.56
+1.99%
$2.58$2.50125,996 shs$65.25 million
11/15/2024$2.65$2.51
-5.10%
$2.64$2.45146,828 shs$63.97 million
11/14/2024$2.78$2.65
-4.86%
$2.76$2.60109,694 shs$67.42 million
11/13/2024$3.03$2.78
-8.25%
$3.07$2.70360,553 shs$70.86 million
11/12/2024$3.14$3.03
-3.50%
$3.14$2.99164,665 shs$77.24 million
11/11/2024$3.14$3.14$3.20$3.00162,995 shs$80.04 million
11/08/2024$3.06$3.14
+2.61%
$3.18$3.01107,021 shs$80.03 million
11/07/2024$3.11$3.06
-1.61%
$3.19$3.0690,743 shs$77.99 million
11/06/2024$3.07$3.11
+1.30%
$3.22$3.06110,921 shs$79.15 million
11/05/2024$3.04$3.07
+0.99%
$3.13$3.0094,575 shs$78.13 million
11/04/2024$3.15$3.04
-3.49%
$3.17$3.03136,781 shs$77.37 million
11/01/2024$3.18$3.15
-0.94%
$3.24$3.09108,973 shs$80.17 million
10/31/2024$3.21$3.18
-0.93%
$3.29$3.06202,641 shs$80.92 million
10/30/2024$3.48$3.21
-7.76%
$3.47$3.16304,642 shs$81.68 million
10/29/2024$3.69$3.48
-5.69%
$3.71$3.37169,925 shs$88.57 million
10/28/2024$3.39$3.69
+8.85%
$3.78$3.35237,713 shs$93.91 million
10/25/2024$3.43$3.39
-1.17%
$3.52$3.17232,708 shs$86.26 million
10/24/2024$3.34$3.43
+2.69%
$3.51$3.16188,540 shs$87.28 million
10/23/2024$3.54$3.34
-5.65%
$3.51$3.31101,579 shs$84.99 million
10/22/2024$3.60$3.54
-1.67%
$3.60$3.30124,434 shs$90.08 million
10/21/2024$3.82$3.60
-5.76%
$3.97$3.52296,660 shs$91.61 million


This page (NASDAQ:GSIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners