GSI Technology (GSIT) Stock Chart & Stock Price History $3.15 -0.03 (-0.94%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends GSI Technology Stock Price Performance5 Day Performance-14.63%1 Month Performance-1.56%3 Month Performance+23.05%6 Month Performance-14.63%Year-To-Date Performance+19.32%1 Year Performance+35.19% Receive GSIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GSIT Stock Chart for Saturday, November, 2, 2024 GSIT Chart by TradingView GSI Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.18$3.15-0.94%$3.24$3.09108,973 shs$80.17 million10/31/2024$3.21$3.18-0.93%$3.29$3.06202,641 shs$80.92 million10/30/2024$3.48$3.21-7.76%$3.47$3.16304,642 shs$81.68 million10/29/2024$3.69$3.48-5.69%$3.71$3.37169,925 shs$88.57 million10/28/2024$3.39$3.69+8.85%$3.78$3.35237,713 shs$93.91 million10/25/2024$3.43$3.39-1.17%$3.52$3.17232,708 shs$86.26 million Get the Latest News and Ratings for GSIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.34$3.43+2.69%$3.51$3.16188,540 shs$87.28 million10/23/2024$3.54$3.34-5.65%$3.51$3.31101,579 shs$84.99 million10/22/2024$3.60$3.54-1.67%$3.60$3.30124,434 shs$90.08 million10/21/2024$3.82$3.60-5.76%$3.97$3.52296,660 shs$91.61 million10/18/2024$3.55$3.82+7.61%$3.84$3.52211,862 shs$97.20 million10/17/2024$3.95$3.55-10.13%$4.09$3.52341,188 shs$90.33 million10/16/2024$3.80$3.95+3.95%$3.99$3.56239,280 shs$100.51 million10/15/2024$3.61$3.80+5.26%$3.85$3.60180,287 shs$96.70 million10/14/2024$3.71$3.61-2.70%$3.76$3.5662,800 shs$91.86 million10/11/2024$3.54$3.71+4.80%$3.85$3.52165,380 shs$94.42 million10/10/2024$3.52$3.54+0.57%$3.55$3.30189,469 shs$90.08 million10/09/2024$3.48$3.52+1.15%$3.62$3.4668,222 shs$89.57 million10/08/2024$3.81$3.48-8.66%$3.85$3.32207,486 shs$88.55 million10/07/2024$3.80$3.81+0.26%$3.94$3.71243,833 shs$96.95 million10/04/2024$3.57$3.80+6.44%$4.29$3.57639,384 shs$96.70 million10/03/2024$3.20$3.57+11.56%$3.82$3.23379,326 shs$90.84 million10/02/2024$3.03$3.20+5.61%$3.27$3.02119,613 shs$81.43 million10/01/2024$3.05$3.03-0.66%$3.12$2.9572,908 shs$77.10 million09/30/2024$3.18$3.05-4.09%$3.26$2.96111,276 shs$77.61 million09/27/2024$3.12$3.18+1.92%$3.56$3.15231,151 shs$80.93 million09/26/2024$2.83$3.12+10.25%$3.12$2.83126,776 shs$79.40 million09/25/2024$2.91$2.83-2.75%$2.97$2.8190,241 shs$72.02 million09/24/2024$2.88$2.91+1.04%$2.95$2.7978,475 shs$74.05 million09/23/2024$2.85$2.88+1.05%$2.98$2.8570,439 shs$73.28 million09/20/2024$2.92$2.85-2.40%$2.99$2.84123,100 shs$72.52 million09/19/2024$2.78$2.92+5.04%$2.96$2.8487,637 shs$74.30 million09/18/2024$2.87$2.78-3.14%$2.94$2.7863,015 shs$70.74 million09/17/2024$2.96$2.87-3.04%$3.05$2.8579,504 shs$73.03 million09/16/2024$2.87$2.96+3.14%$3.00$2.83110,724 shs$75.32 million09/13/2024$2.97$2.87-3.37%$3.00$2.7585,380 shs$73.04 million09/12/2024$3.14$2.97-5.41%$3.14$2.96178,024 shs$75.58 million09/11/2024$3.00$3.14+4.67%$3.15$2.9380,184 shs$79.90 million09/10/2024$3.06$3.00-1.96%$3.09$2.91113,515 shs$76.34 million09/09/2024$2.59$3.06+18.15%$3.12$2.60372,844 shs$77.88 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.51$2.59+3.19%$2.65$2.41117,281 shs$65.91 million09/05/2024$2.54$2.51-1.18%$2.59$2.4563,332 shs$63.88 million09/04/2024$2.63$2.54-3.42%$2.65$2.5274,204 shs$64.64 million09/03/2024$2.64$2.63-0.38%$2.78$2.57110,887 shs$66.93 million09/02/2024$2.64$2.64$2.74$2.5879,300 shs$67.19 million08/30/2024$2.64$2.64$2.74$2.5879,259 shs$67.18 million08/29/2024$2.75$2.64-4.00%$2.94$2.59120,058 shs$67.18 million08/28/2024$2.55$2.75+7.84%$2.75$2.57170,526 shs$69.98 million08/27/2024$2.62$2.55-2.67%$2.72$2.45185,842 shs$64.89 million08/26/2024$2.64$2.62-0.76%$2.72$2.5649,929 shs$66.67 million08/23/2024$2.59$2.64+1.93%$2.64$2.5537,844 shs$67.18 million08/22/2024$2.60$2.59-0.38%$2.68$2.5161,499 shs$65.91 million08/21/2024$2.47$2.60+5.26%$2.60$2.4565,008 shs$66.16 million08/20/2024$2.58$2.47-4.26%$2.60$2.4557,855 shs$62.85 million08/19/2024$2.39$2.58+7.95%$2.58$2.3495,651 shs$65.65 million08/16/2024$2.42$2.39-1.24%$2.50$2.3752,487 shs$60.82 million08/15/2024$2.20$2.42+10.00%$2.45$2.3092,511 shs$61.58 million08/14/2024$2.31$2.20-4.76%$2.35$2.1861,841 shs$55.98 million08/13/2024$2.10$2.31+10.00%$2.31$2.1372,275 shs$58.78 million08/12/2024$2.25$2.10-6.67%$2.27$2.01243,811 shs$53.44 million08/09/2024$2.25$2.25$2.26$2.1673,991 shs$57.25 million08/08/2024$2.22$2.25+1.35%$2.30$2.1596,980 shs$57.25 million08/07/2024$2.35$2.22-5.33%$2.41$2.22101,444 shs$56.49 million08/06/2024$2.37$2.35-1.05%$2.43$2.3385,446 shs$59.67 million08/05/2024$2.56$2.37-7.42%$2.42$2.30134,667 shs$60.31 million08/02/2024$2.66$2.56-3.76%$2.67$2.52125,073 shs$65.15 million08/01/2024$2.80$2.66-5.00%$2.83$2.60172,974 shs$67.70 million Related Companies Beam Global Stock Price Chart QuickLogic Stock Price Chart Pixelworks Stock Price Chart EMCORE Stock Price Chart Applied Optoelectronics Stock Price Chart NVIDIA Stock Price Chart Broadcom Stock Price Chart Texas Instruments Stock Price Chart Micron Technology Stock Price Chart Analog Devices Stock Price Chart Receive GSIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GSI Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GSI Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GSI Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
