Free Trial

Global Technology Acquisition Corp. I (GTAC) Stock Chart & Stock Price History

Global Technology Acquisition Corp. I logo
$11.48
-0.02 (-0.17%)
(As of 10/17/2024)

Global Technology Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.52%
3 Month
Performance
+1.41%
6 Month
Performance
+3.42%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+6.30%
Receive GTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Technology Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

GTAC Stock Chart for Saturday, November, 2, 2024

Global Technology Acquisition Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/31/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/30/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/29/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/28/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/25/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/24/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/23/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/22/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/21/2024$11.48$11.48$11.48$11.48100 shs$81.39 million
10/18/2024$11.48$11.48$11.48$11.48113 shs$81.39 million
10/17/2024$11.50$11.48
-0.17%
$11.48$11.48113 shs$81.39 million
10/16/2024$11.49$11.50
+0.09%
$11.50$11.49322 shs$81.54 million
10/15/2024$11.49$11.49$11.49$11.481,017 shs$81.46 million
10/14/2024$11.54$11.49
-0.43%
$11.49$11.481,017 shs$81.46 million
10/11/2024$11.49$11.54
+0.44%
$11.54$11.5446 shs$81.82 million
10/10/2024$11.54$11.49
-0.43%
$11.49$11.4936 shs$81.46 million
10/09/2024$11.54$11.54$11.54$11.5441 shs$81.82 million
10/08/2024$11.54$11.54$11.54$11.541 shs$81.82 million
10/07/2024$11.54$11.54$11.54$11.541 shs$81.82 million
10/04/2024$11.54$11.54$11.54$11.541 shs$81.82 million
10/03/2024$11.54$11.54$11.54$11.546 shs$81.82 million
10/02/2024$11.54$11.54$11.54$11.542 shs$81.82 million
10/01/2024$11.54$11.54$11.54$11.544 shs$81.82 million
09/30/2024$11.54$11.54$11.54$11.54100 shs$81.82 million
09/27/2024$11.54$11.54$11.54$11.546 shs$81.82 million
09/26/2024$11.54$11.54$11.54$11.541 shs$81.82 million
09/25/2024$11.54$11.54$11.54$11.541 shs$81.82 million
09/24/2024$11.54$11.54$11.54$11.5411 shs$81.82 million
09/23/2024$11.54$11.54$11.54$11.54100 shs$81.82 million
09/20/2024$11.54$11.54$11.54$11.5412 shs$81.82 million
09/19/2024$11.54$11.54$11.54$11.5412 shs$81.82 million
09/18/2024$11.54$11.54$11.54$11.541 shs$81.82 million
09/17/2024$11.54$11.54$11.54$11.541 shs$81.82 million
09/16/2024$11.54$11.54$11.54$11.54100 shs$81.82 million
09/13/2024$11.55$11.55$11.55$11.5582 shs$81.89 million
09/12/2024$11.54$11.55
+0.09%
$11.55$11.5582 shs$81.89 million
09/11/2024$11.54$11.54$11.54$11.54101 shs$81.82 million
09/10/2024$11.54$11.54$11.54$11.54101 shs$81.82 million
09/09/2024$11.54$11.54$11.54$11.54100 shs$81.82 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$11.54$11.54$11.54$11.54100 shs$81.82 million
09/05/2024$11.54$11.54$11.54$11.542 shs$81.82 million
09/04/2024$11.54$11.54$11.54$11.54114 shs$81.82 million
09/03/2024$11.52$11.54
+0.17%
$11.54$11.54114 shs$81.82 million
09/02/2024$11.52$11.52$11.52$11.522,200 shs$81.68 million
08/30/2024$11.52$11.52$11.52$11.522,271 shs$81.68 million
08/29/2024$11.50$11.52
+0.17%
$11.52$11.524,005 shs$81.68 million
08/28/2024$11.50$11.50$11.50$11.501,079 shs$81.54 million
08/27/2024$11.52$11.50
-0.17%
$11.50$11.501,079 shs$81.54 million
08/26/2024$11.52$11.52$11.52$11.521,000 shs$81.68 million
08/23/2024$11.55$11.52
-0.26%
$11.52$11.521,000 shs$81.68 million
08/22/2024$11.57$11.55
-0.13%
$11.55$11.55121 shs$81.89 million
08/21/2024$11.51$11.57
+0.48%
$11.57$11.498,669 shs$82.00 million
08/20/2024$11.48$11.51
+0.26%
$11.51$11.495,146 shs$81.61 million
08/19/2024$11.33$11.48
+1.32%
$11.75$11.45121,139 shs$81.39 million
08/16/2024$11.33$11.33$11.33$11.336 shs$80.33 million
08/15/2024$11.33$11.33$11.33$11.3380 shs$80.33 million
08/14/2024$11.43$11.33
-0.87%
$11.33$11.331,217 shs$80.33 million
08/13/2024$11.43$11.43$11.43$11.4337 shs$81.04 million
08/09/2024$11.43$11.43$11.43$11.439 shs$81.04 million
08/08/2024$11.43$11.43$11.43$11.439 shs$81.04 million
08/07/2024$11.43$11.43$11.43$11.4387 shs$81.04 million
08/06/2024$11.43$11.43$11.43$11.4387 shs$81.04 million
08/05/2024$11.32$11.43
+0.97%
$11.43$11.402,199 shs$81.04 million
08/02/2024$11.32$11.32$11.32$11.3252 shs$80.26 million
08/01/2024$11.30$11.32
+0.18%
$11.36$11.312,673 shs$80.26 million


This page (NASDAQ:GTAC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners