Free Trial

Healthcare AI Acquisition (HAIA) Stock Chart & Stock Price History

Healthcare AI Acquisition logo
$11.57 +0.04 (+0.35%)
(As of 10:10 AM ET)

Healthcare AI Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.32%
3 Month
Performance
+2.04%
6 Month
Performance
+3.50%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+5.88%
Receive HAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare AI Acquisition and its competitors with MarketBeat's FREE daily newsletter.

HAIA Stock Chart for Thursday, November, 21, 2024

Healthcare AI Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.53$11.53$11.53$11.503,191 shs$68.95 million
11/19/2024$11.50$11.53
+0.26%
$11.53$11.53102 shs$68.95 million
11/18/2024$11.52$11.50
-0.17%
$11.53$11.50952 shs$68.80 million
11/15/2024$11.45$11.52
+0.61%
$11.52$11.493,209 shs$68.89 million
11/14/2024$11.50$11.45
-0.40%
$11.45$11.451,000 shs$68.51 million
11/12/2024$11.50$11.50
-0.04%
$11.50$11.501,002 shs$68.74 million
11/11/2024$11.51$11.50
-0.09%
$11.50$11.501,002 shs$68.77 million
11/08/2024$11.50$11.51
+0.09%
$11.53$11.491,402 shs$68.83 million
11/07/2024$11.49$11.50
+0.09%
$11.53$11.501,237 shs$68.77 million
11/06/2024$11.46$11.49
+0.26%
$11.49$11.48839 shs$68.75 million
11/05/2024$11.42$11.46
+0.35%
$11.49$11.4243,345 shs$68.57 million
11/04/2024$11.50$11.42
-0.70%
$11.42$11.3228,803 shs$68.29 million
11/01/2024$11.52$11.50
-0.17%
$11.50$11.451,929 shs$68.80 million
10/31/2024$11.48$11.52
+0.35%
$11.52$11.452,134 shs$6.82 million
10/30/2024$11.46$11.48
+0.17%
$11.48$11.3942,465 shs$6.80 million
10/29/2024$11.38$11.46
+0.70%
$11.46$11.382,774 shs$6.78 million
10/28/2024$11.38$11.38$11.38$11.38420 shs$6.74 million
10/25/2024$11.38$11.38$11.38$11.384 shs$6.74 million
10/24/2024$11.38$11.38$11.45$11.381,434 shs$6.74 million
10/23/2024$11.38$11.38$11.45$11.381,434 shs$6.74 million
10/22/2024$11.38$11.38$11.42$11.38659 shs$6.74 million
10/21/2024$11.38$11.38$11.42$11.38659 shs$6.74 million


This page (NASDAQ:HAIA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners