Healthcare AI Acquisition (HAIA) Stock Chart & Stock Price History $11.50 -0.02 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Healthcare AI Acquisition Stock Price Performance5 Day Performance+1.05%1 Month Performance+1.68%3 Month Performance+0.88%6 Month Performance+4.07%Year-To-Date Performance+5.60%1 Year Performance+5.50% Receive HAIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Healthcare AI Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). HAIA Stock Chart for Saturday, November, 2, 2024 HAIA Chart by TradingView Healthcare AI Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.52$11.50-0.17%$11.50$11.451,929 shs$68.80 million10/31/2024$11.48$11.52+0.35%$11.52$11.452,134 shs$6.82 million10/30/2024$11.46$11.48+0.17%$11.48$11.3942,465 shs$6.80 million10/29/2024$11.38$11.46+0.70%$11.46$11.382,774 shs$6.78 million10/28/2024$11.38$11.38$11.38$11.38420 shs$6.74 million10/25/2024$11.38$11.38$11.38$11.384 shs$6.74 million Get the Latest News and Ratings for HAIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare AI Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.38$11.38$11.45$11.381,434 shs$6.74 million10/23/2024$11.38$11.38$11.45$11.381,434 shs$6.74 million10/22/2024$11.38$11.38$11.42$11.38659 shs$6.74 million10/21/2024$11.38$11.38$11.42$11.38659 shs$6.74 million10/18/2024$11.38$11.38$11.38$11.38262 shs$6.74 million10/17/2024$11.30$11.38+0.71%$11.38$11.38262 shs$6.74 million10/16/2024$11.28$11.30+0.18%$11.30$11.302 shs$6.69 million10/15/2024$11.27$11.28+0.09%$11.28$11.28200,000 shs$6.68 million10/14/2024$11.27$11.27$11.35$11.2710,100 shs$6.67 million10/11/2024$11.25$11.27+0.18%$11.35$11.2710,180 shs$67.40 million10/10/2024$11.31$11.25-0.53%$11.33$11.2515,058 shs$6.66 million10/09/2024$11.31$11.31$11.31$11.3148 shs$6.70 million10/08/2024$11.32$11.31-0.09%$11.31$11.31396 shs$6.70 million10/07/2024$11.31$11.32+0.09%$11.32$11.32300 shs$6.70 million10/02/2024$11.31$11.31$11.31$11.311 shs$6.70 million10/01/2024$11.31$11.31$11.31$11.3161 shs$6.70 million09/30/2024$11.31$11.31$11.31$11.3161 shs$6.70 million09/27/2024$11.40$11.31-0.79%$11.31$11.313 shs$6.70 million09/26/2024$11.40$11.40$11.40$11.312,139 shs$68.17 million09/25/2024$11.31$11.40+0.80%$11.40$11.312,139 shs$68.17 million09/23/2024$11.31$11.31$11.31$11.31100 shs$6.70 million09/20/2024$11.31$11.31$11.31$11.31121 shs$6.70 million09/18/2024$11.33$11.31-0.18%$11.44$11.31920 shs$6.70 million09/17/2024$11.42$11.33-0.79%$11.38$11.33920 shs$6.71 million09/16/2024$11.28$11.42+1.24%$11.42$11.42301 shs$68.29 million09/13/2024$11.28$11.29+0.09%$11.30$11.29235 shs$67.51 million09/12/2024$11.30$11.28-0.18%$11.28$11.28968 shs$6.68 million09/11/2024$11.28$11.30+0.18%$11.30$11.3080 shs$67.57 million09/10/2024$11.28$11.28$11.28$11.2880 shs$67.45 million09/09/2024$11.30$11.28-0.18%$11.28$11.283 shs$67.45 million09/06/2024$11.30$11.30$11.30$11.3011 shs$6.69 million09/05/2024$11.30$11.30$11.30$11.30154 shs$6.69 million09/04/2024$11.29$11.30+0.09%$11.30$11.30154 shs$6.69 million09/03/2024$11.28$11.29+0.09%$11.29$11.29110 shs$6.68 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/30/2024$11.28$11.28$11.28$11.281 shs$6.68 million08/29/2024$11.28$11.28$11.28$11.281 shs$6.68 million08/28/2024$11.28$11.28$11.28$11.281 shs$6.68 million08/27/2024$11.28$11.28$11.28$11.281 shs$6.68 million08/26/2024$11.28$11.28$11.28$11.2868 shs$6.68 million08/23/2024$11.30$11.28-0.18%$11.28$11.28351 shs$6.68 million08/22/2024$11.30$11.30$11.30$11.30178 shs$6.69 million08/21/2024$11.31$11.30-0.09%$11.30$11.30178 shs$6.69 million08/20/2024$11.31$11.31$11.31$11.31148 shs$6.70 million08/19/2024$11.31$11.31$11.31$11.31122 shs$6.70 million08/16/2024$11.40$11.31-0.79%$11.42$11.31358 shs$6.70 million08/15/2024$11.44$11.40-0.35%$11.43$11.283,046 shs$6.75 million08/14/2024$11.34$11.44+0.88%$11.44$11.28460 shs$6.77 million08/13/2024$11.26$11.34+0.71%$11.46$11.261,908 shs$6.71 million08/12/2024$11.25$11.26+0.09%$11.26$11.26605 shs$6.67 million08/09/2024$11.29$11.25-0.35%$11.29$11.251,040 shs$6.66 million08/08/2024$11.41$11.29-1.05%$11.47$11.291,131 shs$6.68 million08/07/2024$11.41$11.41$11.42$11.41660 shs$6.76 million08/06/2024$11.41$11.41$11.41$11.405,318 shs$6.76 million08/05/2024$11.40$11.41+0.09%$11.41$11.256,590 shs$6.73 million08/02/2024$11.40$11.40$11.40$11.252,900 shs$6.73 million08/01/2024$11.40$11.40$11.40$11.4070 shs$6.75 million Related Companies ISPO Stock Price Chart SOHO Stock Price Chart NYC Stock Price Chart GSIW Stock Price Chart XELB Stock Price Chart IHT Stock Price Chart MDRR Stock Price Chart CMCT Stock Price Chart MTR Stock Price Chart GIPR Stock Price Chart Receive HAIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare AI Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HAIA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare AI Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthcare AI Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
