Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy HAO Stock  Free HAO Stock Alerts

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

Haoxi Health Technology logo
$1.36 -0.09 (-6.28%)
As of 12:34 PM Eastern
Compare

Haoxi Health Technology Stock Price Performance

5 Day
Performance
-18.08%
1 Month
Performance
-19.67%
3 Month
Performance
-61.33%
6 Month
Performance
-83.89%
Year-To-Date
Performance
-61.33%
1 Year
Performance
-99.04%
Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

HAO Stock Chart for Monday, March, 31, 2025

HAO Chart by TradingView
Remove Ads

Haoxi Health Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.67$1.45
-13.17%		$1.66$1.4428,677 shs$1.87 million
03/27/2025$1.77$1.67
-5.65%		$1.77$1.678,600 shs$2.15 million
03/26/2025$1.75$1.77
+1.14%		$1.83$1.7117,797 shs$2.28 million
03/25/2025$1.76$1.75
-0.57%		$1.75$1.7026,303 shs$2.26 million
03/24/2025$1.79$1.76
-1.68%		$1.83$1.6652,135 shs$2.27 million
03/21/2025$1.97$1.79
-9.14%		$1.98$1.7653,831 shs$2.31 million
03/20/2025$1.76$1.97
+11.93%		$2.15$1.7675,802 shs$2.54 million
03/19/2025$1.69$1.76
+4.14%		$1.80$1.6917,387 shs$2.27 million
03/18/2025$1.66$1.69
+1.81%		$1.83$1.6314,707 shs$2.18 million
03/17/2025$1.64$1.66
+1.22%		$1.70$1.608,960 shs$2.14 million
03/14/2025$1.56$1.64
+5.13%		$1.65$1.5511,804 shs$2.12 million
03/13/2025$1.55$1.56
+0.65%		$1.64$1.5512,687 shs$2.01 million
03/12/2025$1.56$1.55
-0.64%		$1.55$1.5011,868 shs$2 million
03/11/2025$1.60$1.56
-2.50%		$1.62$1.5046,650 shs$2.01 million
03/10/2025$1.63$1.60
-1.84%		$1.72$1.5533,919 shs$2.06 million
03/07/2025$1.65$1.63
-1.21%		$1.69$1.6321,070 shs$2.10 million
03/06/2025$1.73$1.65
-4.62%		$1.72$1.6117,408 shs$2.13 million
03/05/2025$1.66$1.73
+4.22%		$1.75$1.6317,189 shs$2.23 million
03/04/2025$1.71$1.66
-2.92%		$1.74$1.4066,821 shs$2.14 million
03/03/2025$1.81$1.71
-5.26%		$1.85$1.7157,531 shs$2.21 million
02/28/2025$1.91$1.81
-5.50%		$1.90$1.7672,749 shs$2.33 million
Related Companies

This page (NASDAQ:HAO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored