Free Trial

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

$21.97 +0.28 (+1.29%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplify Cash Flow High Income ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-10.49%
3 Month
Performance
-15.33%
6 Month
Performance
-14.66%
Year-To-Date
Performance
-13.99%
1 Year
Performance
-16.57%
Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HCOW Stock Chart for Friday, April, 25, 2025

Amplify Cash Flow High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.63$21.98
+1.60%
$21.99$21.801,121 shs$9.23 million
04/23/2025$21.51$21.63
+0.57%
$21.77$21.691,946 shs$9.08 million
04/22/2025$21.19$21.51
+1.49%
$21.56$21.333,313 shs$9.03 million
04/21/2025$21.70$21.19
-2.37%
$21.86$20.991,556 shs$8.90 million
04/18/2025$21.70$21.70$21.69$21.54497 shs$9.12 million
04/17/2025$21.51$21.70
+0.90%
$21.69$21.54497 shs$9.12 million
04/16/2025$21.63$21.51
-0.54%
$21.74$21.442,124 shs$9.03 million
04/15/2025$21.76$21.63
-0.62%
$21.81$21.552,268 shs$9.08 million
04/14/2025$21.40$21.76
+1.68%
$22.20$21.506,379 shs$9.14 million
04/11/2025$21.00$21.40
+1.91%
$21.54$20.882,350 shs$8.99 million
04/10/2025$22.25$21.00
-5.62%
$21.44$20.755,124 shs$8.82 million
04/09/2025$20.40$22.25
+9.09%
$22.36$20.196,152 shs$9.35 million
04/09/2025$20.40$22.25
+9.09%
$22.36$20.196,152 shs$9.35 million
04/08/2025$20.94$20.40
-2.59%
$20.67$20.311,474 shs$8.57 million
04/08/2025$20.94$20.40
-2.59%
$20.67$20.311,474 shs$8.57 million
04/07/2025$21.21$20.94
-1.26%
$21.59$20.043,578 shs$8.79 million
04/04/2025$22.56$21.21
-6.00%
$21.65$21.193,997 shs$8.91 million
04/03/2025$24.16$22.56
-6.64%
$23.16$22.564,674 shs$9.48 million
04/02/2025$23.92$24.16
+1.04%
$24.28$24.001,837 shs$10.15 million
04/01/2025$23.91$23.92
+0.03%
$24.00$23.843,561 shs$9.33 million
03/31/2025$23.72$23.91
+0.80%
$23.93$23.592,140 shs$9.33 million
03/28/2025$24.34$23.72
-2.54%
$23.93$23.742,415 shs$9.25 million
03/27/2025$24.47$24.34
-0.53%
$24.34$24.192,346 shs$9.49 million
03/26/2025$24.45$24.47
+0.08%
$24.78$24.445,712 shs$9.54 million
03/25/2025$24.55$24.45
-0.41%
$24.56$24.456,462 shs$9.54 million
03/24/2025$24.13$24.55
+1.74%
$24.56$24.3513,777 shs$9.57 million

This page (NASDAQ:HCOW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners