Free Trial

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

$22.56 -1.72 (-7.08%)
Closing price 04/3/2025 03:52 PM Eastern
Extended Trading
$22.54 -0.01 (-0.07%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Cash Flow High Income ETF Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
-6.24%
3 Month
Performance
-11.98%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-17.75%
Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HCOW Stock Chart for Friday, April, 4, 2025

Remove Ads

Amplify Cash Flow High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.16$22.56
-6.64%
$23.16$22.564,674 shs$9.48 million
04/02/2025$23.92$24.16
+1.04%
$24.28$24.001,837 shs$10.15 million
04/01/2025$23.91$23.92
+0.03%
$24.00$23.843,561 shs$9.33 million
03/31/2025$23.72$23.91
+0.80%
$23.93$23.592,140 shs$9.33 million
03/28/2025$24.34$23.72
-2.54%
$23.93$23.742,415 shs$9.25 million
03/27/2025$24.47$24.34
-0.53%
$24.34$24.192,346 shs$9.49 million
03/26/2025$24.45$24.47
+0.08%
$24.78$24.445,712 shs$9.54 million
03/25/2025$24.55$24.45
-0.41%
$24.56$24.456,462 shs$9.54 million
03/24/2025$24.13$24.55
+1.74%
$24.56$24.3513,777 shs$9.57 million
03/21/2025$24.29$24.13
-0.66%
$24.16$23.952,716 shs$9.41 million
03/20/2025$24.40$24.29
-0.47%
$24.41$24.295,027 shs$9.47 million
03/19/2025$24.10$24.40
+1.24%
$24.39$24.251,268 shs$9.52 million
03/18/2025$24.20$24.10
-0.40%
$24.13$24.05908 shs$9.40 million
03/17/2025$23.76$24.20
+1.85%
$24.25$24.054,348 shs$9.44 million
03/14/2025$23.32$23.76
+1.88%
$23.85$23.506,350 shs$9.27 million
03/13/2025$23.66$23.32
-1.41%
$23.65$23.221,943 shs$9.10 million
03/12/2025$23.78$23.66
-0.53%
$23.77$23.552,664 shs$9.23 million
03/11/2025$24.10$23.78
-1.33%
$24.02$23.754,810 shs$9.27 million
03/10/2025$24.36$24.10
-1.05%
$24.36$23.863,685 shs$9.40 million
03/07/2025$23.91$24.36
+1.86%
$24.38$24.003,887 shs$9.50 million
03/06/2025$23.91$23.91
+0.02%
$24.00$23.741,637 shs$9.33 million
03/05/2025$23.78$23.91
+0.53%
$23.94$23.711,926 shs$9.32 million
03/04/2025$24.06$23.78
-1.17%
$24.04$23.5612,888 shs$9.27 million
03/03/2025$24.63$24.06
-2.31%
$24.70$24.023,847 shs$9.38 million

This page (NASDAQ:HCOW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners