Free Trial

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

$26.68 +0.23 (+0.87%)
(As of 11/20/2024 ET)

Amplify Cash Flow High Income ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+2.81%
3 Month
Performance
+3.65%
6 Month
Performance
+1.40%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+10.48%
Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HCOW Stock Chart for Thursday, November, 21, 2024

Amplify Cash Flow High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.45$26.68
+0.87%
$26.68$26.581,950 shs$2.40 million
11/19/2024$26.63$26.45
-0.68%
$26.45$26.331,188 shs$2.38 million
11/18/2024$26.42$26.63
+0.81%
$26.68$26.63257,513 shs$2.40 million
11/15/2024$26.60$26.42
-0.69%
$26.42$26.42317 shs$2.38 million
11/14/2024$26.64$26.60
-0.13%
$26.68$26.60134 shs$2.39 million
11/13/2024$26.60$26.64
+0.15%
$26.67$26.64200 shs$2.40 million
11/12/2024$26.85$26.60
-0.92%
$26.60$26.6067 shs$2.39 million
11/11/2024$26.58$26.85
+0.99%
$26.92$26.85310 shs$2.42 million
11/08/2024$26.72$26.58
-0.52%
$26.62$26.58381 shs$2.39 million
11/07/2024$26.61$26.72
+0.43%
$26.72$26.58531 shs$2.41 million
11/06/2024$25.74$26.61
+3.37%
$26.61$26.43434 shs$2.40 million
11/05/2024$25.68$25.74
+0.23%
$25.79$25.742,001 shs$2.32 million
11/04/2024$25.45$25.68
+0.90%
$25.68$25.6843 shs$2.31 million
11/01/2024$25.57$25.45
-0.47%
$25.45$25.45125 shs$2.29 million
10/31/2024$25.54$25.57
+0.12%
$25.57$25.57103 shs$2.30 million
10/30/2024$25.74$25.54
-0.78%
$25.62$25.461,727 shs$2.30 million
10/29/2024$25.94$25.74
-0.77%
$25.74$25.74116 shs$2.32 million
10/28/2024$25.79$25.94
+0.58%
$25.96$25.935,180 shs$2.34 million
10/25/2024$25.75$25.79
+0.16%
$25.91$25.79248 shs$2.32 million
10/24/2024$25.70$25.75
+0.19%
$25.75$25.754,942 shs$2.32 million
10/23/2024$25.77$25.70
-0.27%
$25.70$25.7067 shs$2.31 million
10/22/2024$25.95$25.77
-0.69%
$25.87$25.77588 shs$2.32 million
10/21/2024$26.36$25.95
-1.57%
$26.04$25.95941 shs$2.34 million


This page (NASDAQ:HCOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners