Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free HCOW Stock Alerts

Amplify Cash Flow High Income ETF (HCOW) Chart & Stock Price History

$25.68
+0.23 (+0.90%)
(As of 11/4/2024 ET)
Compare

Amplify Cash Flow High Income ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.71%
3 Month
Performance
+1.11%
6 Month
Performance
-1.62%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+4.60%
Receive HCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

HCOW Stock Chart for Monday, November, 4, 2024

HCOW Chart by TradingView

Amplify Cash Flow High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.57$25.45
-0.47%		$25.45$25.45125 shs$2.29 million
10/31/2024$25.54$25.57
+0.12%		$25.57$25.57103 shs$2.30 million
10/30/2024$25.74$25.54
-0.78%		$25.62$25.461,727 shs$2.30 million
10/29/2024$25.94$25.74
-0.77%		$25.74$25.74116 shs$2.32 million
10/28/2024$25.79$25.94
+0.58%		$25.96$25.935,180 shs$2.34 million
10/25/2024$25.75$25.79
+0.16%		$25.91$25.79248 shs$2.32 million
10/24/2024$25.70$25.75
+0.19%		$25.75$25.754,942 shs$2.32 million
10/23/2024$25.77$25.70
-0.27%		$25.70$25.7067 shs$2.31 million
10/22/2024$25.95$25.77
-0.69%		$25.87$25.77588 shs$2.32 million
10/21/2024$26.36$25.95
-1.57%		$26.04$25.95941 shs$2.34 million
10/18/2024$26.35$26.36
+0.04%		$26.36$26.34985 shs$1.58 million
10/17/2024$26.38$26.35
-0.11%		$26.42$26.351,008 shs$1.58 million
10/16/2024$25.99$26.38
+1.50%		$26.50$26.37383 shs$1.58 million
10/15/2024$26.40$25.99
-1.55%		$26.21$25.99168 shs$1.56 million
10/14/2024$26.38$26.40
+0.08%		$26.40$26.4026 shs$1.58 million
10/11/2024$25.98$26.38
+1.54%		$26.38$26.3866 shs$1.58 million
10/10/2024$26.06$25.98
-0.29%		$25.98$25.9883 shs$1.56 million
10/09/2024$26.02$26.06
+0.14%		$26.06$26.0615 shs$1.56 million
10/08/2024$26.41$26.02
-1.48%		$26.02$25.941,030 shs$1.56 million
10/07/2024$26.43$26.41
-0.08%		$26.41$26.25292 shs$1.59 million
10/04/2024$26.06$26.43
+1.43%		$26.43$26.32431 shs$3.17 million
10/03/2024$26.01$26.06
+0.19%		$26.24$26.055,373 shs$3.13 million
10/02/2024$25.88$26.01
+0.49%		$26.01$25.88223 shs$3.12 million
10/01/2024$25.88$25.88
+0.00%		$25.88$25.76209 shs$3.11 million
09/30/2024$25.77$25.88
+0.43%		$25.88$25.8839 shs$3.11 million
09/27/2024$25.70$25.77
+0.28%		$25.77$25.70151 shs$3.09 million
09/26/2024$25.58$25.70
+0.47%		$25.82$25.641,390 shs$3.08 million
09/25/2024$25.98$25.58
-1.54%		$25.84$25.58892 shs$3.07 million
09/24/2024$25.81$25.98
+0.66%		$26.00$25.98937 shs$3.12 million
09/23/2024$25.65$25.81
+0.62%		$25.81$25.65265 shs$3.10 million
09/20/2024$25.91$25.65
-1.00%		$25.65$25.6528 shs$3.08 million
09/19/2024$25.66$25.91
+0.97%		$26.04$25.854,269 shs$3.11 million
09/18/2024$25.64$25.66
+0.08%		$25.66$25.6625 shs$3.08 million
09/17/2024$25.48$25.64
+0.63%		$25.64$25.465,553 shs$3.08 million
09/16/2024$25.37$25.48
+0.45%		$25.48$25.48112 shs$3.06 million
09/13/2024$24.90$25.36
+1.85%		$25.37$25.36232 shs$3.04 million
09/12/2024$24.77$24.90
+0.52%		$24.90$24.88385 shs$2.99 million
09/11/2024$24.82$24.77
-0.20%		$24.77$24.52338 shs$2.97 million
09/10/2024$24.98$24.82
-0.64%		$25.21$24.80167 shs$2.98 million
09/09/2024$24.92$24.98
+0.24%		$25.14$24.98607 shs$3.00 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$25.16$24.92
-0.95%		$25.16$24.92346 shs$2.99 million
09/05/2024$25.39$25.16
-0.91%		$25.27$25.16241 shs$3.02 million
09/04/2024$25.52$25.39
-0.51%		$25.39$25.39116 shs$3.05 million
09/03/2024$26.05$25.52
-2.03%		$26.25$25.52352 shs$3.06 million
09/02/2024$26.05$26.05
+0.01%		$26.05$25.92500 shs$3.13 million
08/30/2024$26.00$26.05
+0.18%		$26.13$25.92552 shs$3.13 million
08/29/2024$25.91$26.00
+0.35%		$26.16$25.841,704 shs$3.12 million
08/28/2024$25.98$25.91
-0.27%		$25.91$25.9118 shs$3.11 million
08/27/2024$25.98$25.98$25.98$25.9833 shs$3.12 million
08/26/2024$26.15$25.98
-0.63%		$26.11$25.981,106 shs$3.12 million
08/23/2024$25.45$26.15
+2.75%		$26.15$26.10710 shs$3.14 million
08/22/2024$25.74$25.45
-1.13%		$25.45$25.4565 shs$3.05 million
08/21/2024$25.53$25.74
+0.82%		$25.74$25.745,020 shs$3.09 million
08/20/2024$25.87$25.53
-1.31%		$25.53$25.5323 shs$3.06 million
08/19/2024$25.68$25.87
+0.76%		$25.87$25.61230 shs$3.10 million
08/16/2024$25.80$25.68
-0.48%		$26.07$25.68164 shs$3.08 million
08/15/2024$25.37$25.80
+1.69%		$25.80$25.75647 shs$3.10 million
08/14/2024$25.49$25.37
-0.47%		$25.37$25.377 shs$3.04 million
08/13/2024$25.12$25.49
+1.47%		$25.49$25.32779 shs$3.06 million
08/12/2024$25.24$25.12
-0.48%		$25.18$25.12234 shs$3.01 million
08/09/2024$25.16$25.24
+0.32%		$25.24$25.24319 shs$3.03 million
08/08/2024$24.66$25.16
+2.01%		$25.16$25.012,205 shs$3.02 million
08/07/2024$24.77$24.66
-0.42%		$25.29$24.661,275 shs$2.96 million
08/06/2024$24.58$24.77
+0.77%		$24.94$24.776,492 shs$2.97 million
08/05/2024$25.17$24.58
-2.34%		$24.67$24.58817 shs$2.95 million

Related Companies

This page (NASDAQ:HCOW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored