Free Trial

HashiCorp (HCP) Stock Chart & Stock Price History

HashiCorp logo
$33.82 +0.21 (+0.62%)
(As of 11/20/2024 ET)

HashiCorp Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-0.03%
3 Month
Performance
-0.35%
6 Month
Performance
+1.56%
Year-To-Date
Performance
+43.06%
1 Year
Performance
+59.75%
Receive HCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HashiCorp and its competitors with MarketBeat's FREE daily newsletter.

HCP Stock Chart for Thursday, November, 21, 2024

HashiCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.61$33.82
+0.62%
$33.84$33.61544,769 shs$6.86 billion
11/19/2024$33.60$33.61
+0.03%
$33.65$33.53856,726 shs$6.82 billion
11/18/2024$33.74$33.60
-0.41%
$33.82$33.511.80 million shs$6.82 billion
11/15/2024$33.91$33.74
-0.49%
$34.03$33.581.83 million shs$6.85 billion
11/14/2024$34.00$33.91
-0.28%
$34.03$33.901.05 million shs$6.88 billion
11/13/2024$34.08$34.00
-0.23%
$34.13$33.961.46 million shs$6.90 billion
11/12/2024$34.08$34.08$34.16$34.041.04 million shs$6.91 billion
11/11/2024$34.06$34.08
+0.06%
$34.21$34.08866,758 shs$6.91 billion
11/08/2024$34.04$34.06
+0.06%
$34.09$34.001.37 million shs$6.91 billion
11/07/2024$34.07$34.04
-0.09%
$34.13$34.00969,643 shs$6.91 billion
11/06/2024$33.85$34.07
+0.65%
$34.11$33.902.42 million shs$6.91 billion
11/05/2024$33.83$33.85
+0.06%
$33.89$33.80856,954 shs$6.87 billion
11/04/2024$33.92$33.83
-0.27%
$33.89$33.801.18 million shs$6.88 billion
11/01/2024$33.86$33.92
+0.18%
$33.94$33.831.19 million shs$6.88 billion
10/31/2024$33.94$33.86
-0.24%
$33.94$33.861.00 million shs$6.81 billion
10/30/2024$33.91$33.94
+0.09%
$33.94$33.851.65 million shs$6.82 billion
10/29/2024$33.90$33.91
+0.03%
$33.93$33.851.39 million shs$6.82 billion
10/28/2024$33.68$33.90
+0.65%
$33.91$33.692.20 million shs$6.82 billion
10/25/2024$33.67$33.68
+0.03%
$33.72$33.622.57 million shs$6.77 billion
10/24/2024$33.69$33.67
-0.06%
$33.78$33.671.03 million shs$6.77 billion
10/23/2024$33.81$33.69
-0.35%
$33.86$33.692.52 million shs$6.77 billion
10/22/2024$33.83$33.81
-0.06%
$33.87$33.801.62 million shs$6.80 billion
10/21/2024$33.74$33.83
+0.27%
$33.84$33.75934,283 shs$6.80 billion


This page (NASDAQ:HCP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners