Free Trial

Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History

Hennessy Capital Investment Corp. VI logo
$10.52 +0.01 (+0.10%)
(As of 11/20/2024 ET)

Hennessy Capital Investment Corp. VI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.38%
3 Month
Performance
-1.13%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+1.06%
Receive HCVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter.

HCVI Stock Chart for Thursday, November, 21, 2024

Hennessy Capital Investment Corp. VI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.51$10.52
+0.10%
$10.52$10.52110 shs$154.02 million
11/19/2024$10.51$10.51$10.52$10.511,701 shs$153.88 million
11/18/2024$10.52$10.51
-0.10%
$10.51$10.511,277 shs$174.78 million
11/15/2024$10.52$10.52$10.52$10.524 shs$174.98 million
11/14/2024$10.52$10.52$10.52$10.524 shs$174.95 million
11/13/2024$10.52$10.52$10.52$10.523 shs$174.95 million
11/12/2024$10.52$10.52$10.52$10.52105 shs$174.95 million
11/11/2024$10.52$10.52$10.52$10.52105 shs$174.95 million
11/08/2024$10.52$10.52
+0.05%
$10.52$10.52302 shs$174.98 million
11/07/2024$10.52$10.52$10.52$10.5210 shs$174.90 million
11/06/2024$10.52$10.52
-0.05%
$10.52$10.521,112 shs$174.86 million
11/05/2024$10.52$10.52$10.52$10.52116 shs$174.95 million
11/04/2024$10.52$10.52$10.52$10.52600 shs$174.95 million
11/01/2024$10.51$10.52
+0.10%
$10.52$10.52693 shs$174.95 million
10/31/2024$10.51$10.51$10.51$10.5013,301 shs$174.81 million
10/30/2024$10.51$10.51$10.51$10.5013,301 shs$174.81 million
10/29/2024$10.51$10.51$10.51$10.50384,449 shs$174.78 million
10/28/2024$10.51$10.51$10.54$10.5124,700 shs$174.78 million
10/24/2024$10.54$10.51
-0.28%
$10.54$10.5124,706 shs$174.81 million
10/23/2024$10.57$10.54
-0.24%
$10.56$10.521,860 shs$175.31 million
10/22/2024$10.56$10.57
+0.05%
$10.57$10.573 shs$175.73 million
10/21/2024$10.57$10.56
-0.05%
$10.56$10.523,400 shs$175.64 million


This page (NASDAQ:HCVI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners