Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History $10.52 +0.01 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Hennessy Capital Investment Corp. VI Stock Price Performance5 Day Performance+0.10%1 Month Performance-0.19%3 Month Performance-0.94%6 Month Performance-0.19%Year-To-Date Performance+0.67%1 Year Performance+1.45% Receive HCVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. HCVI Stock Chart for Saturday, November, 2, 2024 HCVI Chart by TradingView Hennessy Capital Investment Corp. VI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.51$10.52+0.10%$10.52$10.52693 shs$174.95 million10/31/2024$10.51$10.51$10.51$10.5013,301 shs$174.81 million10/30/2024$10.51$10.51$10.51$10.5013,301 shs$174.81 million10/29/2024$10.51$10.51$10.51$10.50384,449 shs$174.78 million10/28/2024$10.51$10.51$10.54$10.5124,700 shs$174.78 million10/24/2024$10.54$10.51-0.28%$10.54$10.5124,706 shs$174.81 million Get the Latest News and Ratings for HCVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$10.57$10.54-0.24%$10.56$10.521,860 shs$175.31 million10/22/2024$10.56$10.57+0.05%$10.57$10.573 shs$175.73 million10/21/2024$10.57$10.56-0.05%$10.56$10.523,400 shs$175.64 million10/18/2024$10.52$10.57+0.43%$10.57$10.523,473 shs$175.73 million10/15/2024$10.52$10.52$10.52$10.5233 shs$174.98 million10/14/2024$10.52$10.52$10.64$10.501,700 shs$174.98 million10/11/2024$10.51$10.52+0.10%$10.64$10.501,781 shs$174.95 million10/10/2024$10.50$10.51+0.10%$10.52$10.512,961 shs$174.81 million10/09/2024$10.54$10.50-0.38%$10.53$10.502,606 shs$174.65 million10/08/2024$10.52$10.54+0.19%$10.55$10.502,106 shs$175.31 million10/07/2024$10.54$10.52-0.19%$10.52$10.47160,991 shs$174.98 million10/04/2024$10.54$10.54$10.55$10.46596,658 shs$175.31 million10/03/2024$10.54$10.54$10.55$10.471,538 shs$175.31 million10/02/2024$10.68$10.54-1.31%$10.66$10.455,673 shs$175.31 million10/01/2024$11.52$10.68-7.29%$11.09$10.3465,150 shs$177.64 million09/30/2024$10.76$11.52+7.06%$11.70$10.76677,710 shs$191.61 million09/27/2024$11.00$10.76-2.18%$10.76$10.76400,066 shs$178.94 million09/26/2024$11.20$11.00-1.79%$11.00$11.00294 shs$182.93 million09/25/2024$10.75$11.20+4.19%$13.43$10.996,341 shs$186.26 million09/24/2024$10.68$10.75+0.66%$10.75$10.68635,163 shs$178.81 million09/23/2024$10.68$10.68$10.68$10.672,485 shs$177.64 million09/20/2024$10.69$10.68-0.09%$10.68$10.687,033 shs$177.64 million09/19/2024$10.69$10.69$10.69$10.6712,509 shs$177.81 million09/18/2024$10.68$10.69+0.09%$10.69$10.67305 shs$177.81 million09/17/2024$10.67$10.68+0.09%$10.68$10.674,000 shs$177.64 million09/16/2024$10.66$10.67+0.09%$10.67$10.66375,791 shs$177.47 million09/13/2024$10.66$10.66$10.66$10.6655,174 shs$177.28 million09/12/2024$10.66$10.66$10.66$10.64331,255 shs$177.31 million09/11/2024$10.63$10.66+0.28%$10.66$10.64331,255 shs$177.31 million09/10/2024$10.63$10.63$10.63$10.631,382 shs$176.81 million09/09/2024$10.62$10.63+0.09%$10.70$10.6367 shs$176.78 million09/06/2024$10.62$10.62$10.65$10.621,806 shs$176.64 million09/05/2024$10.65$10.62-0.28%$10.65$10.621,806 shs$176.64 million09/04/2024$10.62$10.65+0.28%$10.66$10.651,568 shs$177.14 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$10.62$10.62$10.62$10.6210 shs$176.61 million09/02/2024$10.62$10.62$10.62$10.6210 shs$176.61 million08/30/2024$10.62$10.62$10.62$10.6210 shs$176.64 million08/29/2024$10.64$10.62-0.19%$10.62$10.62641 shs$176.64 million08/28/2024$10.64$10.64$10.64$10.623,539 shs$176.98 million08/27/2024$10.64$10.64$10.64$10.623,539 shs$176.98 million08/26/2024$10.64$10.64$10.64$10.64158 shs$176.98 million08/23/2024$10.64$10.64$10.64$10.602,202 shs$176.98 million08/22/2024$10.64$10.64$10.64$10.602,202 shs$176.98 million08/21/2024$10.65$10.64-0.09%$10.64$10.60273,302 shs$176.98 million08/20/2024$10.61$10.65+0.38%$10.65$10.605,577 shs$177.14 million08/19/2024$10.61$10.61$10.61$10.61239 shs$176.48 million08/16/2024$10.61$10.61$10.61$10.61103 shs$176.48 million08/15/2024$10.67$10.61-0.56%$10.61$10.61161 shs$176.48 million08/14/2024$10.61$10.67+0.57%$10.70$10.67107 shs$177.47 million08/13/2024$10.61$10.610.00%$10.61$10.611,835 shs$176.48 million08/12/2024$10.63$10.61-0.19%$10.62$10.611,212 shs$176.48 million08/09/2024$10.75$10.63-1.12%$10.63$10.62200,333 shs$176.81 million08/08/2024$10.60$10.75+1.42%$10.75$10.642,679 shs$178.81 million08/07/2024$10.60$10.60$10.60$10.60558 shs$176.31 million08/06/2024$10.62$10.60-0.19%$10.60$10.60225 shs$176.28 million08/05/2024$10.62$10.62+0.01%$10.62$10.602,000 shs$176.61 million08/02/2024$10.61$10.62+0.09%$10.62$10.602,080 shs$176.64 million08/01/2024$10.64$10.61-0.28%$10.61$10.60946 shs$176.44 million Related Companies Patria Investments Stock Price Chart BrightSpire Capital Stock Price Chart Ares Acquisition Co. II Stock Price Chart TPG RE Finance Trust Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart GAMCO Investors Stock Price Chart Global Medical REIT Stock Price Chart AlTi Global Stock Price Chart Orchid Island Capital Stock Price Chart Vinci Partners Investments Stock Price Chart Receive HCVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCVI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Capital Investment Corp. VI Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Capital Investment Corp. VI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
