Free Trial

Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History

Hennessy Capital Investment Corp. VI logo
$10.89 +0.01 (+0.08%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hennessy Capital Investment Corp. VI Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.02%
3 Month
Performance
+2.82%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+4.40%
Receive HCVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter.

HCVI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Hennessy Capital Investment Corp. VI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.84$10.89
+0.50%
$10.99$10.806,758 shs$159.43 million
03/31/2025$10.84$10.84$10.88$10.823,470 shs$158.64 million
03/28/2025$10.81$10.84
+0.23%
$10.84$10.79850 shs$158.64 million
03/27/2025$10.83$10.81
-0.18%
$10.82$10.82102 shs$158.27 million
03/26/2025$10.83$10.83$10.82$10.82102 shs$158.56 million
03/25/2025$10.83$10.83$10.83$10.83220 shs$158.56 million
03/24/2025$10.81$10.83
+0.23%
$10.80$10.805,006 shs$158.56 million
03/21/2025$10.84$10.81
-0.32%
$10.80$10.805,006 shs$158.20 million
03/20/2025$10.84$10.84
+0.01%
$10.80$10.804,000 shs$158.71 million
03/19/2025$10.82$10.84
+0.14%
$10.80$10.801,900 shs$158.69 million
03/18/2025$10.83$10.82
-0.01%
$10.80$10.801,900 shs$158.47 million
03/17/2025$10.79$10.83
+0.37%
$10.80$10.801,975 shs$158.49 million
03/14/2025$10.77$10.79
+0.14%
$10.77$10.771,501 shs$157.90 million
03/13/2025$10.77$10.77$10.76$10.761,800 shs$157.68 million
03/12/2025$10.78$10.77
-0.06%
$10.76$10.761,800 shs$157.68 million
03/11/2025$10.78$10.78$10.76$10.761,800 shs$157.77 million
03/07/2025$10.80$10.80$10.76$10.761,800 shs$158.18 million
03/06/2025$10.80$10.80$10.76$10.761,800 shs$158.18 million
03/05/2025$10.77$10.80
+0.32%
$10.76$10.761,893 shs$158.18 million
03/04/2025$10.81$10.77
-0.32%
$10.76$10.761,893 shs$157.68 million
03/03/2025$10.78$10.81
+0.24%
$10.76$10.761,893 shs$158.20 million
02/28/2025$10.77$10.78
+0.13%
$10.76$10.761,893 shs$157.82 million

This page (NASDAQ:HCVI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners