Free Trial

Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History

Hennessy Capital Investment Corp. VI logo
$10.70 0.00 (0.00%)
As of 04/17/2025

Hennessy Capital Investment Corp. VI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.97%
3 Month
Performance
-0.14%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+2.10%
Receive HCVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter.

HCVI Stock Chart for Monday, April, 21, 2025

Hennessy Capital Investment Corp. VI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.70$10.70$10.70$10.707 shs$156.66 million
04/17/2025$10.70$10.70$10.70$10.702,224 shs$156.66 million
04/16/2025$10.66$10.70
+0.38%
$10.70$10.702,224 shs$156.66 million
04/15/2025$10.80$10.66
-1.30%
$10.66$10.66525 shs$156.07 million
04/14/2025$10.80$10.80$10.80$10.80776 shs$158.12 million
04/11/2025$10.80$10.80$10.80$10.80776 shs$158.12 million
04/10/2025$10.80$10.80$10.80$10.01728 shs$158.12 million
04/09/2025$10.80$10.80$10.80$10.01728 shs$158.12 million
04/09/2025$10.80$10.80$10.80$10.01728 shs$158.12 million
04/08/2025$10.80$10.80$10.80$10.80820 shs$158.12 million
04/08/2025$10.80$10.80$10.80$10.80820 shs$158.12 million
04/07/2025$10.50$10.80
+2.86%
$10.80$10.801,423 shs$158.12 million
04/04/2025$11.67$10.50
-10.03%
$10.51$8.0011,214 shs$153.73 million
04/03/2025$10.85$11.67
+7.56%
$13.79$10.7418,375 shs$170.86 million
04/02/2025$10.89$10.85
-0.36%
$10.93$10.806,036 shs$158.86 million
04/01/2025$10.84$10.89
+0.50%
$10.99$10.806,758 shs$159.43 million
03/31/2025$10.84$10.84$10.88$10.823,470 shs$158.64 million
03/28/2025$10.81$10.84
+0.23%
$10.84$10.79850 shs$158.64 million
03/27/2025$10.83$10.81
-0.18%
$10.82$10.82102 shs$158.27 million
03/26/2025$10.83$10.83$10.82$10.82102 shs$158.56 million
03/25/2025$10.83$10.83$10.83$10.83220 shs$158.56 million
03/24/2025$10.81$10.83
+0.23%
$10.80$10.805,006 shs$158.56 million
03/21/2025$10.84$10.81
-0.32%
$10.80$10.805,006 shs$158.20 million
03/20/2025$10.84$10.84
+0.01%
$10.80$10.804,000 shs$158.71 million

This page (NASDAQ:HCVI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners