SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History $31.70 -1.04 (-3.18%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance 5 Day Performance-7.44%1 Month Performance-14.11%3 Month Performance+16.99% Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> HECO Stock Chart for Monday, December, 30, 2024 HECO Chart by TradingView SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$34.78$32.74-5.87%$32.74$32.7439 shs$130.96 million12/26/2024$35.37$34.78-1.67%$34.98$34.78439 shs$139.12 million12/25/2024$35.37$35.37$35.37$34.50224 shs$141.48 million12/24/2024$33.96$35.37+4.15%$35.37$34.50224 shs$141.48 million12/23/2024$35.33$33.96-3.88%$34.10$33.886,427 shs$135.84 million12/20/2024$34.39$35.33+2.73%$35.40$34.60669 shs$141.32 million Get the Latest News and Ratings for HECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$36.09$34.39-4.71%$34.88$34.39385 shs$137.56 million12/18/2024$39.36$36.09-8.31%$39.40$36.091,455 shs$144.36 million12/17/2024$40.00$39.36-1.60%$39.36$39.36198 shs$157.44 million12/16/2024$37.87$40.00+5.62%$40.49$38.401,437 shs$160 million12/13/2024$37.76$37.87+0.29%$37.87$37.8720 shs$151.48 million12/12/2024$37.73$37.76+0.08%$38.48$37.76134 shs$151.04 million12/11/2024$36.38$37.73+3.71%$37.79$37.57919 shs$150.92 million12/10/2024$37.24$36.38-2.31%$37.26$36.28681 shs$145.52 million12/09/2024$39.79$37.24-6.41%$37.64$37.24686 shs$148.96 million12/06/2024$38.58$39.79+3.14%$39.79$39.12223 shs$159.16 million12/05/2024$39.12$38.58-1.38%$40.13$38.582,112 shs$154.32 million12/04/2024$37.14$39.12+5.33%$39.12$39.12178 shs$156.48 million12/03/2024$37.30$37.14-0.43%$37.55$36.881,085 shs$148.56 million12/02/2024$38.12$37.30-2.15%$38.15$37.30331 shs$149.20 million11/29/2024$37.53$38.12+1.56%$38.12$38.1272 shs$152.48 million Related Companies DTCR Stock Price Chart NZAC Stock Price Chart FDTX Stock Price Chart AIPI Stock Price Chart MILN Stock Price Chart SOCL Stock Price Chart UMMA Stock Price Chart FDIG Stock Price Chart WCBR Stock Price Chart HERO Stock Price Chart Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HECO) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Galaxy Hedged Digital Asset Ecosystem ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Galaxy Hedged Digital Asset Ecosystem ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
