Free Trial

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History

$37.44 -0.16 (-0.43%)
(As of 11/20/2024 ET)

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+18.03%
Receive HECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

HECO Stock Chart for Thursday, November, 21, 2024

SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.60$37.44
-0.43%
$37.44$37.44244 shs$149.76 million
11/19/2024$36.62$37.60
+2.68%
$37.60$37.28598 shs$150.40 million
11/18/2024$36.48$36.62
+0.38%
$37.11$36.62230 shs$146.48 million
11/15/2024$35.86$36.48
+1.73%
$36.48$35.98316 shs$145.92 million
11/14/2024$36.79$35.86
-2.53%
$36.72$35.86209 shs$143.44 million
11/13/2024$38.85$36.79
-5.30%
$39.67$36.792,748 shs$147.16 million
11/12/2024$39.09$38.85
-0.61%
$38.85$37.966,546 shs$155.40 million
11/11/2024$36.45$39.09
+7.25%
$39.09$38.75421 shs$156.36 million
11/08/2024$35.89$36.45
+1.56%
$39.48$36.45494 shs$145.80 million
11/07/2024$35.27$35.89
+1.76%
$35.90$34.822,587 shs$143.56 million
11/06/2024$31.47$35.27
+12.07%
$35.27$35.2785 shs$141.08 million
11/05/2024$30.40$31.47
+3.52%
$31.47$31.475 shs$125.88 million
11/04/2024$30.95$30.40
-1.78%
$30.40$30.405 shs$121.60 million
11/01/2024$31.00$30.95
-0.16%
$30.95$30.9587 shs$123.80 million
10/31/2024$32.59$31.00
-4.88%
$31.00$31.008 shs$124 million
10/30/2024$33.02$32.59
-1.30%
$32.59$32.58521 shs$130.36 million
10/29/2024$32.95$33.02
+0.21%
$33.02$32.90609 shs$132.08 million
10/28/2024$31.72$32.95
+3.88%
$33.00$32.95204 shs$131.80 million
10/25/2024$31.93$31.72
-0.66%
$31.72$31.7211 shs$126.88 million
10/24/2024$31.31$31.93
+1.98%
$31.93$31.9315 shs$127.72 million
10/23/2024$32.02$31.31
-2.22%
$31.31$31.07556 shs$125.24 million
10/22/2024$31.72$32.02
+0.95%
$32.02$32.027 shs$128.08 million
10/21/2024$30.94$31.72
+2.52%
$31.72$31.7251 shs$126.88 million


This page (NASDAQ:HECO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners