SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO) Chart & Stock Price History $30.95 -0.05 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrends SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Performance5 Day Performance-6.07%1 Month Performance+12.34% Receive HECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HECO Stock Chart for Saturday, November, 2, 2024 HECO Chart by TradingView SPDR Galaxy Hedged Digital Asset Ecosystem ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.00$30.95-0.16%$30.95$30.9587 shs$123.80 million10/31/2024$32.59$31.00-4.88%$31.00$31.008 shs$124 million10/30/2024$33.02$32.59-1.30%$32.59$32.58521 shs$130.36 million10/29/2024$32.95$33.02+0.21%$33.02$32.90609 shs$132.08 million10/28/2024$31.72$32.95+3.88%$33.00$32.95204 shs$131.80 million10/25/2024$31.93$31.72-0.66%$31.72$31.7211 shs$126.88 million Get the Latest News and Ratings for HECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.31$31.93+1.98%$31.93$31.9315 shs$127.72 million10/23/2024$32.02$31.31-2.22%$31.31$31.07556 shs$125.24 million10/22/2024$31.72$32.02+0.95%$32.02$32.027 shs$128.08 million10/21/2024$30.94$31.72+2.52%$31.72$31.7251 shs$126.88 million10/18/2024$30.36$30.94+1.91%$30.94$30.9413 shs$123.76 million10/17/2024$30.42$30.36-0.20%$30.61$30.36129 shs$121.44 million10/16/2024$29.27$30.42+3.93%$30.42$30.425 shs$121.68 million10/15/2024$29.43$29.27-0.54%$29.27$29.2756 shs$117.08 million10/14/2024$28.89$29.43+1.88%$29.43$29.438 shs$117.72 million10/11/2024$27.63$28.89+4.54%$28.89$28.8912 shs$115.56 million10/10/2024$27.69$27.63-0.19%$27.63$27.638 shs$5.53 million10/09/2024$28.00$27.69-1.11%$27.69$27.6944 shs$5.54 million10/08/2024$28.04$28.00-0.14%$28.00$28.0011 shs$5.60 million10/07/2024$28.28$28.04-0.85%$28.04$28.0438 shs$5.61 million10/04/2024$27.73$28.28+1.98%$28.31$27.96508 shs$5.66 million10/03/2024$27.55$27.73+0.65%$27.73$27.7313 shs$5.55 million10/02/2024$27.15$27.55+1.47%$27.55$27.5511 shs$5.51 million10/01/2024$27.98$27.15-2.98%$27.15$27.13142 shs$5.43 million09/30/2024$28.55$27.98-1.99%$28.21$27.972,506 shs$5.60 million09/27/2024$28.67$28.55-0.42%$28.56$28.55109 shs$5.71 million09/26/2024$28.02$28.67+2.32%$28.67$28.67147 shs$5.73 million09/25/2024$28.10$28.02-0.29%$28.07$28.02201 shs$5.60 million09/24/2024$27.54$28.10+2.04%$28.10$27.53159 shs$5.62 million09/23/2024$27.11$27.54+1.60%$27.54$27.542 shs$5.51 million09/20/2024$27.01$27.11+0.37%$27.11$27.11378 shs$5.42 million09/19/2024$26.32$27.01+2.61%$27.01$27.012 shs$5.40 million09/18/2024$26.35$26.32-0.11%$26.32$26.323 shs$5.26 million09/17/2024$26.04$26.35+1.19%$26.35$26.354 shs$5.27 million09/16/2024$26.26$26.04-0.83%$26.04$25.99300 shs$5.21 million09/13/2024$25.90$26.26+1.39%$26.26$26.2629 shs$0.0009/12/2024$25.73$25.90+0.66%$25.90$25.90233 shs$0.0009/11/2024N/A$25.73$25.73$25.73164 shs$0.00 Related Companies DTCR Stock Price Chart SOCL Stock Price Chart MILN Stock Price Chart NZAC Stock Price Chart UMMA Stock Price Chart HERO Stock Price Chart FDIG Stock Price Chart MDCP Stock Price Chart WCBR Stock Price Chart LEGR Stock Price Chart Receive HECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Hedged Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HECO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Galaxy Hedged Digital Asset Ecosystem ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Galaxy Hedged Digital Asset Ecosystem ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
