Free Trial

HHG Capital (HHGC) Stock Chart & Stock Price History

$11.12
0.00 (0.00%)
(As of 10/10/2024)

HHG Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-4.79%
6 Month
Performance
-1.68%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.51%
Receive HHGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HHG Capital and its competitors with MarketBeat's FREE daily newsletter

HHGC Stock Chart for Saturday, November, 2, 2024

HHG Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024$11.12$11.12$11.12$11.121,700 shs$56.16 million
10/07/2024$11.12$11.12
0.00%
$11.12$11.121,700 shs$56.17 million
10/03/2024$11.12$11.12$11.12$11.121,700 shs$56.17 million
10/02/2024$11.12$11.12$11.12$11.121,752 shs$56.17 million
09/27/2024$11.74$11.12
-5.28%
$11.43$11.12601 shs$56.16 million
09/26/2024$11.59$11.74
+1.29%
$11.74$11.12135 shs$59.29 million
09/25/2024$11.74$11.59
-1.28%
$11.59$11.22257 shs$58.53 million
09/24/2024$11.74$11.74$11.74$11.741,318 shs$59.30 million
09/23/2024$11.66$11.74
+0.71%
$11.74$11.741,318 shs$59.30 million
09/20/2024$11.66$11.66
-0.03%
$11.66$11.627,323 shs$58.88 million
09/19/2024$11.50$11.66
+1.39%
$11.66$11.627,323 shs$58.90 million
09/18/2024$11.66$11.50
-1.37%
$11.50$11.501,027 shs$58.09 million
09/17/2024$11.65$11.66
+0.09%
$11.66$11.267,692 shs$58.90 million
09/16/2024$11.65$11.65$11.65$11.652,700 shs$58.84 million
09/13/2024$11.52$11.52$11.65$11.522,756 shs$58.18 million
09/12/2024$11.65$11.52
-1.12%
$11.65$11.522,756 shs$58.19 million
09/11/2024$11.65$11.65$11.65$11.654,916 shs$58.84 million
09/10/2024$11.66$11.65
-0.09%
$11.65$11.49632 shs$58.84 million
09/09/2024$11.66$11.66$11.66$11.667 shs$58.88 million
09/06/2024$11.66$11.66$11.66$11.663 shs$58.90 million
09/05/2024$11.66$11.66$11.66$11.651,013 shs$58.88 million
09/04/2024$11.74$11.66
-0.68%
$11.66$11.651,013 shs$58.88 million
09/03/2024$11.50$11.74
+2.09%
$11.74$11.74115 shs$59.29 million
09/02/2024$11.50$11.50$11.50$11.50312 shs$58.08 million
08/30/2024$11.50$11.50$11.50$11.50110 shs$58.09 million
08/29/2024$11.36$11.50
+1.23%
$11.50$11.50110 shs$58.09 million
08/28/2024$11.66$11.36
-2.57%
$11.36$11.36100 shs$57.38 million
08/27/2024$11.65$11.66
+0.09%
$11.66$11.66101 shs$58.90 million
08/26/2024$11.74$11.65
-0.80%
$11.65$11.65176 shs$58.84 million
08/23/2024$11.74$11.74$11.74$11.741 shs$59.32 million
08/22/2024$11.74$11.74$11.74$11.741 shs$59.32 million
08/20/2024$11.74$11.74
+0.04%
$11.74$11.7433 shs$59.32 million
08/19/2024$11.74$11.74
-0.04%
$11.74$11.65200 shs$59.30 million
08/16/2024$11.65$11.74
+0.77%
$11.74$11.65214 shs$59.30 million
08/15/2024$11.65$11.65$11.65$11.65223 shs$58.84 million
08/13/2024$11.65$11.65$11.65$11.6558 shs$58.84 million
08/12/2024$11.65$11.65$11.65$11.65100 shs$58.84 million
08/09/2024$11.65$11.65$11.65$11.65131 shs$58.84 million
08/08/2024$11.65$11.65$11.65$11.651,460 shs$58.84 million
08/07/2024$11.51$11.65
+1.22%
$11.65$11.651,460 shs$58.84 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/06/2024$11.51$11.51$11.65$11.351,300 shs$58.14 million
08/05/2024$11.68$11.51
-1.46%
$11.65$11.351,360 shs$58.14 million
08/02/2024$11.64$11.68
+0.34%
$11.68$11.6510,203 shs$58.98 million
08/01/2024$11.64$11.64$11.64$11.645 shs$58.78 million


This page (NASDAQ:HHGC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners