Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy HILS Stock  Free HILS Stock Alerts

Hillstream BioPharma (HILS) Stock Chart & Stock Price History

Hillstream BioPharma logo
$1.13 +0.03 (+2.72%)
As of 04/17/2025
Compare

Hillstream BioPharma Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-20.43%
3 Month
Performance
-44.34%
6 Month
Performance
-48.41%
Year-To-Date
Performance
-45.15%
1 Year
Performance
+199.07%
Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hillstream BioPharma and its competitors with MarketBeat's FREE daily newsletter.

HILS Stock Chart for Saturday, April, 19, 2025

HILS Chart by TradingView

Hillstream BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.15$1.15$1.22$1.1011,376 shs$20.24 million
04/17/2025$1.15$1.15$1.22$1.1011,376 shs$20.24 million
04/16/2025$1.17$1.15
-2.09%		$1.22$1.1011,376 shs$20.24 million
04/15/2025$1.15$1.17
+2.13%		$1.19$1.0811,048 shs$20.68 million
04/14/2025$1.15$1.15$1.16$1.0622,403 shs$20.24 million
04/11/2025$1.17$1.06
-9.40%		$1.08$1.0516,407 shs$18.66 million
04/10/2025$1.17$1.17$1.26$0.95506,592 shs$20.60 million
04/09/2025$1.17$1.17$1.26$0.95506,592 shs$20.60 million
04/09/2025$1.17$1.17$1.26$0.95506,592 shs$20.60 million
04/08/2025$1.18$1.17
-0.43%		$1.26$0.95506,592 shs$20.60 million
04/08/2025$1.18$1.17
-0.43%		$1.26$0.95506,592 shs$20.60 million
04/07/2025$1.18$1.18$1.24$1.1765,031 shs$20.68 million
04/04/2025$1.29$1.29$1.47$1.2567,291 shs$22.71 million
04/03/2025$1.28$1.29
+0.78%		$1.47$1.2567,291 shs$22.71 million
04/02/2025$1.41$1.28
-9.22%		$1.42$1.2873,570 shs$22.53 million
04/01/2025$1.41$1.41$1.51$1.3311,486 shs$24.82 million
03/31/2025$1.41$1.41$1.51$1.3311,486 shs$24.82 million
03/28/2025$1.44$1.44$1.54$1.4117,521 shs$25.35 million
03/27/2025$1.53$1.44
-5.88%		$1.54$1.4117,521 shs$25.35 million
03/26/2025$1.53$1.53$1.69$1.321.35 million shs$26.93 million
03/25/2025$1.44$1.53
+6.25%		$1.69$1.321.35 million shs$26.93 million
03/24/2025$1.44$1.44$1.50$1.4316,630 shs$25.35 million
03/21/2025$1.48$1.55
+4.73%		$1.55$1.435,865 shs$27.29 million
03/20/2025$1.42$1.48
+4.23%		$1.48$1.47745 shs$26.05 million
03/19/2025$1.40$1.42
+1.18%		$1.47$1.381,875 shs$25.00 million
03/18/2025$1.45$1.40
-3.21%		$1.43$1.396,950 shs$24.71 million
Related Companies

This page (NASDAQ:HILS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored