Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy HIT Stock  Free HIT Stock Alerts

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$0.68 -0.01 (-0.77%)
As of 04:00 PM Eastern
Compare

Health In Tech Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-90.35%
Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

HIT Stock Chart for Friday, March, 28, 2025

HIT Chart by TradingView
Remove Ads

Health In Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.69$0.68
-0.77%		$0.75$0.68591,030 shs$36.79 million
03/27/2025$0.78$0.69
-11.52%		$0.79$0.67918,150 shs$37.08 million
03/26/2025$0.77$0.78
+0.65%		$0.95$0.763.30 million shs$41.90 million
03/25/2025$0.64$0.77
+20.31%		$0.82$0.622.84 million shs$41.63 million
03/24/2025$0.66$0.64
-2.38%		$0.68$0.592.82 million shs$34.60 million
03/21/2025$0.70$0.66
-6.36%		$0.70$0.641.17 million shs$35.45 million
03/20/2025$0.72$0.70
-3.15%		$0.72$0.641.32 million shs$37.85 million
03/19/2025$0.68$0.72
+6.64%		$0.82$0.683.40 million shs$39.09 million
03/18/2025$0.83$0.68
-18.33%		$0.80$0.682.29 million shs$36.65 million
03/17/2025$0.82$0.83
+1.69%		$1.03$0.678.23 million shs$44.88 million
03/14/2025$1.10$0.82
-25.80%		$1.08$0.795.96 million shs$44.13 million
03/13/2025$1.32$1.10
-16.67%		$1.45$1.027.56 million shs$59.48 million
03/12/2025$7.46$1.32
-82.31%		$7.50$1.0416.45 million shs$71.37 million
03/11/2025$7.23$7.46
+3.18%		$7.59$7.22402,522 shs$403.36 million
03/10/2025$7.15$7.23
+1.12%		$7.50$7.13857,195 shs$390.92 million
03/07/2025$7.15$7.15$7.33$7.13603,632 shs$386.59 million
03/06/2025$7.40$7.15
-3.38%		$7.40$6.981.07 million shs$386.59 million
03/05/2025$7.37$7.40
+0.41%		$7.52$7.10832,358 shs$400.11 million
03/04/2025$6.62$7.37
+11.33%		$7.58$6.462.99 million shs$398.49 million
03/03/2025$7.05$6.62
-6.10%		$6.82$6.433.50 million shs$357.94 million
02/28/2025$6.97$7.05
+1.15%		$7.11$6.815.51 million shs$381.19 million
02/27/2025$6.95$6.97
+0.29%		$7.30$6.88733,283 shs$376.86 million
Related Companies

This page (NASDAQ:HIT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored