Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy HIT Stock  Free HIT Stock Alerts

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$0.68 +0.02 (+2.82%)
As of 04/17/2025 04:00 PM Eastern
Compare

Health In Tech Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-2.16%
3 Month
Performance
-88.11%
Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

HIT Stock Chart for Sunday, April, 20, 2025

HIT Chart by TradingView

Health In Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.69$0.69$0.71$0.66239,610 shs$37.41 million
04/17/2025$0.67$0.69
+2.82%		$0.71$0.66239,610 shs$37.41 million
04/16/2025$0.70$0.67
-4.83%		$0.71$0.65420,329 shs$36.39 million
04/15/2025$0.69$0.70
+1.91%		$0.82$0.703.66 million shs$38.23 million
04/14/2025$0.70$0.69
-1.87%		$0.78$0.651.07 million shs$37.52 million
04/11/2025$0.65$0.70
+8.46%		$0.73$0.65458,319 shs$38.23 million
04/10/2025$0.62$0.65
+3.76%		$0.67$0.60271,719 shs$35.25 million
04/09/2025$0.56$0.62
+10.58%		$0.63$0.54512,393 shs$33.97 million
04/09/2025$0.56$0.62
+10.58%		$0.63$0.54512,393 shs$33.97 million
04/08/2025$0.56$0.56
+1.33%		$0.61$0.51533,656 shs$30.72 million
04/08/2025$0.56$0.56
+1.33%		$0.61$0.51533,656 shs$30.72 million
04/07/2025$0.59$0.56
-5.93%		$0.60$0.54485,931 shs$30.32 million
04/04/2025$0.67$0.59
-12.04%		$0.67$0.58767,533 shs$32.23 million
04/03/2025$0.69$0.67
-2.12%		$0.71$0.65468,068 shs$36.64 million
04/02/2025$0.69$0.69
-1.20%		$0.73$0.63703,783 shs$37.43 million
04/01/2025$0.66$0.69
+4.84%		$0.74$0.651.30 million shs$37.89 million
03/31/2025$0.68$0.66
-2.75%		$0.68$0.62590,430 shs$36.14 million
03/28/2025$0.69$0.68
-0.77%		$0.75$0.68591,030 shs$36.79 million
03/27/2025$0.78$0.69
-11.52%		$0.79$0.67918,150 shs$37.08 million
03/26/2025$0.77$0.78
+0.65%		$0.95$0.763.30 million shs$41.90 million
03/25/2025$0.64$0.77
+20.31%		$0.82$0.622.84 million shs$41.63 million
03/24/2025$0.66$0.64
-2.38%		$0.68$0.592.82 million shs$34.60 million
03/21/2025$0.70$0.66
-6.36%		$0.70$0.641.17 million shs$35.45 million
03/20/2025$0.72$0.70
-3.15%		$0.72$0.641.32 million shs$37.85 million
03/19/2025$0.68$0.72
+6.64%		$0.82$0.683.40 million shs$39.09 million
Related Companies

This page (NASDAQ:HIT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored