Free Trial

HMN Financial (HMNF) Stock Chart & Stock Price History

HMN Financial logo
$27.99
-0.61 (-2.13%)
(As of 10/9/2024)

HMN Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.41%
3 Month
Performance
+9.51%
6 Month
Performance
+44.28%
Year-To-Date
Performance
+21.70%
1 Year
Performance
+48.17%
Receive HMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HMN Financial and its competitors with MarketBeat's FREE daily newsletter

HMNF Stock Chart for Saturday, November, 2, 2024

HMN Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/31/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/30/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/29/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/28/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/25/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/24/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/23/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/22/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/21/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/18/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/17/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/16/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/15/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/14/2024$27.99$27.99$29.40$27.86156,600 shs$125.12 million
10/11/2024$27.99$27.99$29.40$27.86156,666 shs$125.12 million
10/10/2024$27.99$27.99$29.40$27.86156,666 shs$124.98 million
10/09/2024$28.60$27.99
-2.13%
$29.40$27.86156,666 shs$124.98 million
10/08/2024$28.17$28.60
+1.53%
$29.18$28.1957,852 shs$127.70 million
10/07/2024$28.23$28.17
-0.21%
$28.35$28.145,283 shs$125.78 million
10/04/2024$27.40$28.23
+3.03%
$28.25$27.1618,883 shs$126.05 million
10/03/2024$27.33$27.40
+0.26%
$27.51$27.051,235 shs$122.34 million
10/02/2024$27.57$27.33
-0.87%
$27.33$26.601,430 shs$122.03 million
10/01/2024$27.90$27.57
-1.18%
$27.57$27.202,150 shs$123.10 million
09/30/2024$28.11$27.90
-0.75%
$28.03$27.608,459 shs$124.57 million
09/27/2024$26.74$28.11
+5.12%
$28.11$27.4016,003 shs$125.51 million
09/26/2024$26.57$26.74
+0.64%
$26.74$26.721,683 shs$119.39 million
09/25/2024$25.70$26.57
+3.39%
$26.57$25.853,135 shs$118.77 million
09/24/2024$26.38$25.70
-2.58%
$26.44$25.611,876 shs$114.75 million
09/23/2024$26.94$26.38
-2.08%
$26.77$26.381,777 shs$117.79 million
09/20/2024$27.25$26.94
-1.14%
$27.25$26.3911,466 shs$120.29 million
09/19/2024$26.51$27.25
+2.79%
$27.25$25.752,113 shs$121.67 million
09/18/2024$26.02$26.51
+1.88%
$26.99$25.803,907 shs$118.37 million
09/17/2024$25.15$26.02
+3.46%
$26.06$25.113,439 shs$116.18 million
09/16/2024$25.65$25.15
-1.95%
$25.69$25.002,641 shs$112.42 million
09/13/2024$24.98$25.65
+2.68%
$25.70$24.959,944 shs$114.66 million
09/12/2024$24.98$24.98$24.98$24.98321 shs$111.54 million
09/11/2024$24.99$24.98
-0.04%
$25.67$24.694,004 shs$111.66 million
09/10/2024$24.66$24.99
+1.34%
$25.14$24.801,680 shs$111.71 million
09/09/2024$25.50$24.66
-3.29%
$26.42$24.569,152 shs$110.23 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$26.15$25.50
-2.49%
$26.05$25.452,483 shs$113.86 million
09/05/2024$26.88$26.15
-2.72%
$26.51$25.669,869 shs$116.76 million
09/04/2024$26.88$26.88$26.95$26.636,437 shs$120.02 million
09/03/2024$26.86$26.88
+0.07%
$27.06$26.065,295 shs$120.02 million
09/02/2024$26.86$26.86$27.00$25.713,500 shs$119.93 million
08/30/2024$26.90$26.86
-0.15%
$27.00$25.713,567 shs$119.93 million
08/29/2024$26.94$26.90
-0.15%
$26.90$26.77460 shs$120.11 million
08/28/2024$26.75$26.94
+0.71%
$26.94$26.352,697 shs$120.29 million
08/27/2024$26.37$26.75
+1.44%
$26.75$26.103,129 shs$119.44 million
08/26/2024$26.71$26.37
-1.27%
$26.89$26.254,173 shs$117.74 million
08/23/2024$25.66$26.71
+4.09%
$26.80$25.709,036 shs$119.26 million
08/22/2024$25.65$25.66
+0.04%
$25.66$25.218,490 shs$114.57 million
08/21/2024$25.20$25.65
+1.79%
$25.65$25.235,189 shs$114.53 million
08/20/2024$25.72$25.20
-2.02%
$25.69$25.007,985 shs$112.52 million
08/19/2024$25.72$25.72$25.72$25.72380 shs$114.84 million
08/16/2024$25.39$25.72
+1.30%
$25.72$25.243,787 shs$114.84 million
08/15/2024$24.73$25.39
+2.67%
$25.53$24.5512,762 shs$113.37 million
08/14/2024$24.73$24.73$24.73$24.73373 shs$110.42 million
08/13/2024$24.68$24.73
+0.20%
$24.73$24.591,775 shs$110.42 million
08/12/2024$25.07$24.68
-1.54%
$24.68$23.72660 shs$110.20 million
08/09/2024$24.20$25.07
+3.60%
$25.55$24.586,266 shs$111.94 million
08/08/2024$24.00$24.20
+0.83%
$24.20$24.15334 shs$108.05 million
08/07/2024$23.82$24.00
+0.76%
$24.01$23.616,213 shs$107.16 million
08/06/2024$23.90$23.82
-0.33%
$23.94$23.812,028 shs$106.48 million
08/05/2024$25.56$23.90
-6.49%
$24.32$23.732,441 shs$106.83 million
08/02/2024$25.21$25.56
+1.39%
$25.56$25.56166 shs$114.25 million
08/01/2024$26.40$25.21
-4.51%
$26.81$25.211,419 shs$112.69 million


This page (NASDAQ:HMNF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners