Free Trial

Hallador Energy (HNRG) Options Chain & Prices

Hallador Energy logo
$11.22 -1.09 (-8.85%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$11.22 0.00 (0.00%)
As of 04/3/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$9.00$2.328Call1 - 1233
(+0)
90.70%
(-9.30%)
0.9092971
4/17/2025$10.00$0.180Put5 - - 2033
(+0)
73.57%
(-8.25%)
-0.1902041
4/17/2025$11.00$0.457Put2941071522858
(+4)
64.92%
(-2.95%)
-0.41217914
4/17/2025$11.00$0.693Call2363616498
(+0)
64.95%
(-2.92%)
0.5931979
4/17/2025$12.00$1.059Put8 - 8338
(+113)
66.36%
(+5.71%)
-0.6712732
4/17/2025$12.00$0.298Call363333232
(+0)
67.07%
(+6.41%)
0.3332112
4/17/2025$13.00$1.906Put22 - 354
(+0)
72.13%
(+10.66%)
-0.8360311
4/17/2025$13.00$0.134Call2 - 2521
(+13)
72.06%
(+10.59%)
0.1711522
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:HNRG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners