Free Trial

Hallador Energy (HNRG) Options Chain & Prices

Hallador Energy logo
$14.69 -0.24 (-1.61%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$14.83 +0.14 (+0.95%)
As of 04/25/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HNRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$13.00$2.246Call3 - 34661
(-89)
87.31%
(-5.90%)
0.7620911
5/16/2025$14.00$0.831Put1 - 1268
(+48)
85.52%
(-5.82%)
-0.3596251
5/16/2025$14.00$1.597Call3332 - 1404
(+0)
85.52%
(-5.82%)
0.6422513
5/16/2025$15.00$1.316Put281810123
(+69)
84.05%
(-5.76%)
-0.4917135
5/16/2025$15.00$1.082Call6151974
(-37)
84.05%
(-5.76%)
0.5109142
5/16/2025$16.00$1.932Put4015251
(+0)
82.82%
(-5.70%)
-0.6206918
5/16/2025$16.00$0.699Call252311899
(+4)
82.82%
(-5.70%)
0.3828953
5/16/2025$17.00$0.430Call339243445
(+2)
81.79%
(-5.64%)
0.2705215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HNRG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners