Hall of Fame Resort & Entertainment (HOFV) Stock Chart & Stock Price History $1.20 -0.45 (-27.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Hall of Fame Resort & Entertainment Stock Price Performance5 Day Performance-28.57%1 Month Performance-36.66%3 Month Performance-48.94%6 Month Performance-60.00%Year-To-Date Performance-63.08%1 Year Performance-55.39% Receive HOFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HOFV Stock Chart for Saturday, November, 2, 2024 HOFV Chart by TradingView Hall of Fame Resort & Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.65$1.20-27.27%$1.68$1.20101,016 shs$7.86 million10/31/2024$1.68$1.65-1.79%$1.69$1.6210,556 shs$10.81 million10/30/2024$1.70$1.68-1.18%$1.71$1.6412,526 shs$11.01 million10/29/2024$1.68$1.70+1.19%$1.73$1.668,405 shs$11.14 million10/28/2024$1.67$1.68+0.71%$1.71$1.6116,775 shs$11.00 million10/25/2024$1.66$1.66$1.67$1.5922,581 shs$10.83 million Get the Latest News and Ratings for HOFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.70$1.66-2.12%$1.75$1.6515,530 shs$10.83 million10/23/2024$1.75$1.70-3.09%$1.78$1.6630,600 shs$11.07 million10/22/2024$1.80$1.75-2.78%$1.83$1.7512,180 shs$11.42 million10/21/2024$1.79$1.80+0.67%$1.82$1.7529,299 shs$11.75 million10/18/2024$1.80$1.81+0.56%$1.83$1.778,981 shs$11.81 million10/17/2024$1.80$1.80$1.82$1.7810,273 shs$11.75 million10/16/2024$1.83$1.80-1.72%$1.86$1.765,492 shs$11.75 million10/15/2024$1.80$1.83+1.75%$1.85$1.756,303 shs$11.95 million10/14/2024$1.75$1.80+2.86%$1.80$1.7521,078 shs$11.75 million10/11/2024$1.80$1.75-2.78%$1.88$1.7513,813 shs$11.46 million10/10/2024$1.80$1.80$1.88$1.7711,753 shs$11.75 million10/09/2024$1.80$1.80$1.87$1.789,323 shs$11.75 million10/08/2024$1.85$1.80-2.70%$1.90$1.8013,639 shs$11.75 million10/07/2024$1.87$1.85-1.07%$1.90$1.8015,599 shs$12.07 million10/04/2024$1.88$1.87-0.53%$1.94$1.8220,060 shs$12.20 million10/03/2024$1.89$1.88-0.77%$1.92$1.858,575 shs$12.27 million10/02/2024$1.85$1.89+2.41%$1.96$1.8518,268 shs$12.36 million10/01/2024$1.96$1.85-5.61%$2.02$1.8514,443 shs$12.07 million09/30/2024$1.94$1.96+1.03%$2.03$1.9119,665 shs$12.79 million09/27/2024$1.86$1.94+4.30%$1.94$1.884,978 shs$12.66 million09/26/2024$1.76$1.86+5.68%$1.99$1.7817,414 shs$12.18 million09/25/2024$1.83$1.76-3.83%$1.89$1.7619,893 shs$11.53 million09/24/2024$1.91$1.83-4.19%$1.90$1.7822,207 shs$11.94 million09/23/2024$1.98$1.91-3.54%$1.99$1.898,153 shs$12.47 million09/20/2024$1.89$1.98+4.76%$2.01$1.8425,906 shs$12.92 million09/19/2024$1.85$1.89+2.16%$1.94$1.8513,466 shs$12.33 million09/18/2024$1.91$1.85-3.14%$2.02$1.8233,619 shs$12.07 million09/17/2024$1.93$1.91-1.04%$2.03$1.9129,809 shs$12.47 million09/16/2024$2.00$1.93-3.50%$2.03$1.9014,353 shs$12.60 million09/13/2024$1.98$2.00+1.01%$2.04$1.9510,492 shs$13.05 million09/12/2024$1.84$1.98+7.61%$2.10$1.8648,567 shs$12.92 million09/11/2024$1.76$1.84+4.55%$1.92$1.7129,826 shs$12.01 million09/10/2024$1.89$1.76-6.88%$1.93$1.7067,783 shs$11.49 million09/09/2024$1.80$1.89+5.00%$1.99$1.8914,494 shs$12.33 millionDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (Ad)Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now]09/06/2024$1.99$1.80-9.55%$2.05$1.7638,852 shs$11.75 million09/05/2024$2.08$1.99-4.33%$2.15$1.9924,445 shs$12.99 million09/04/2024$2.06$2.08+0.97%$2.15$2.056,813 shs$13.62 million09/03/2024$2.16$2.06-4.63%$2.23$2.0521,921 shs$13.49 million09/02/2024$2.16$2.16$2.28$2.1517,700 shs$14.15 million08/30/2024$2.18$2.16-0.92%$2.28$2.1517,740 shs$14.10 million08/29/2024$2.19$2.18-0.46%$2.27$2.1212,193 shs$14.23 million08/28/2024$2.25$2.19-2.67%$2.29$2.1021,618 shs$14.29 million08/27/2024$2.32$2.25-2.90%$2.30$2.239,402 shs$14.68 million08/26/2024$2.27$2.32+2.08%$2.37$2.2512,775 shs$15.12 million08/23/2024$2.35$2.29-2.77%$2.35$2.2510,346 shs$14.91 million08/22/2024$2.25$2.35+4.44%$2.38$2.267,023 shs$15.34 million08/21/2024$2.32$2.25-3.02%$2.41$2.2510,552 shs$14.68 million08/20/2024$2.28$2.32+1.75%$2.32$2.275,436 shs$15.14 million08/19/2024$2.28$2.28$2.32$2.2316,673 shs$14.88 million08/16/2024$2.20$2.28+3.64%$2.34$2.2011,824 shs$14.88 million08/15/2024$2.29$2.20-3.93%$2.38$2.2020,370 shs$14.36 million08/14/2024$2.33$2.29-1.72%$2.49$2.2911,118 shs$14.95 million08/13/2024$2.36$2.33-1.27%$2.55$2.2016,981 shs$15.21 million08/12/2024$2.51$2.36-5.98%$2.81$2.3632,897 shs$15.40 million08/09/2024$2.46$2.51+2.03%$2.76$2.486,102 shs$16.38 million08/08/2024$2.39$2.46+2.93%$2.49$2.367,378 shs$16.05 million08/07/2024$2.34$2.39+2.14%$2.49$2.3318,917 shs$15.61 million08/06/2024$2.29$2.34+2.18%$2.45$2.2622,604 shs$15.28 million08/05/2024$2.35$2.29-2.55%$2.38$2.2524,061 shs$14.95 million08/02/2024$2.48$2.35-5.24%$2.39$2.0868,659 shs$15.35 million08/01/2024$2.78$2.48-10.79%$2.88$2.4169,083 shs$16.19 million Related Companies Cineverse Stock Price Chart Kartoon Studios Stock Price Chart Bloomz Stock Price Chart Brera Stock Price Chart Pop Culture Group Stock Price Chart SCWorx Stock Price Chart Creatd Stock Price Chart Gamer Pakistan Stock Price Chart Esports Entertainment Group Stock Price Chart EBET Stock Price Chart Receive HOFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOFV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hall of Fame Resort & Entertainment Please log in to your account or sign up in order to add this asset to your watchlist. Share Hall of Fame Resort & Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
