Free Trial

Hall of Fame Resort & Entertainment (HOFV) Stock Chart & Stock Price History

Hall of Fame Resort & Entertainment logo
$1.07 -0.05 (-4.46%)
(As of 12:25 PM ET)

Hall of Fame Resort & Entertainment Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+15.68%
3 Month
Performance
-43.98%
6 Month
Performance
-64.33%
Year-To-Date
Performance
-67.08%
1 Year
Performance
-65.03%
Receive HOFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

HOFV Stock Chart for Monday, December, 23, 2024

Hall of Fame Resort & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.07$1.12
+4.67%
$1.14$1.0439,315 shs$7.34 million
12/19/2024$1.08$1.07
-0.93%
$1.08$1.0030,602 shs$7.02 million
12/18/2024$1.05$1.08
+2.86%
$1.15$1.0063,964 shs$7.08 million
12/17/2024$1.01$1.05
+3.96%
$1.08$0.96155,149 shs$6.89 million
12/16/2024$1.03$1.01
-1.94%
$1.03$1.0028,806 shs$6.62 million
12/13/2024$1.03$1.01
-1.94%
$1.05$0.9913,893 shs$6.62 million
12/12/2024$1.04$1.03
-0.96%
$1.05$1.0029,927 shs$6.76 million
12/11/2024$1.02$1.04
+1.96%
$1.07$1.0316,029 shs$6.82 million
12/10/2024$1.12$1.02
-8.93%
$1.17$1.0238,785 shs$6.69 million
12/09/2024$1.11$1.12
+0.90%
$1.15$1.0518,913 shs$7.35 million
12/06/2024$1.13$1.11
-1.77%
$1.16$1.1128,669 shs$7.28 million
12/05/2024$1.14$1.13
-0.88%
$1.19$1.1224,065 shs$7.41 million
12/04/2024$1.06$1.14
+7.55%
$1.19$1.0636,055 shs$7.48 million
12/03/2024$1.18$1.06
-10.17%
$1.19$1.0439,993 shs$6.95 million
12/02/2024$1.00$1.18
+18.00%
$1.23$1.01115,187 shs$7.74 million
11/29/2024$0.96$1.00
+4.17%
$1.01$0.9129,788 shs$6.56 million
11/28/2024$0.96$0.96$1.00$0.9152,639 shs$6.30 million
11/27/2024$0.97$0.96
-1.04%
$1.00$0.9152,530 shs$6.30 million
11/26/2024$0.96$0.97
+1.26%
$0.98$0.9074,848 shs$6.36 million
11/25/2024$0.93$0.96
+3.57%
$0.99$0.9022,716 shs$6.28 million
11/22/2024$0.92$0.93
+0.50%
$0.93$0.9024,566 shs$6.07 million


This page (NASDAQ:HOFV) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners