Free Trial

Hall of Fame Resort & Entertainment (HOFV) Stock Chart & Stock Price History

Hall of Fame Resort & Entertainment logo
$0.92 0.00 (0.00%)
(As of 11/22/2024 ET)

Hall of Fame Resort & Entertainment Stock Price Performance

5 Day
Performance
-22.27%
1 Month
Performance
-47.14%
3 Month
Performance
-60.64%
6 Month
Performance
-69.27%
Year-To-Date
Performance
-71.54%
1 Year
Performance
-73.27%
Receive HOFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

HOFV Stock Chart for Saturday, November, 23, 2024

Hall of Fame Resort & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.92$0.93
+0.50%
$0.93$0.9024,566 shs$6.07 million
11/21/2024$0.95$0.92
-2.96%
$0.98$0.8933,025 shs$6.03 million
11/20/2024$0.85$0.95
+11.59%
$1.00$0.9079,817 shs$6.21 million
11/19/2024$0.84$0.85
+1.01%
$1.00$0.83129,715 shs$5.57 million
11/18/2024$1.19$0.84
-29.29%
$1.23$0.82197,847 shs$5.51 million
11/15/2024$1.31$1.19
-8.81%
$1.29$1.1947,347 shs$7.79 million
11/14/2024$1.21$1.31
+7.85%
$1.31$1.2649,842 shs$8.55 million
11/13/2024$1.24$1.21
-2.42%
$1.28$1.2121,959 shs$7.93 million
11/12/2024$1.26$1.24
-1.59%
$1.29$1.2135,654 shs$8.12 million
11/11/2024$1.27$1.26
-0.41%
$1.38$1.2433,596 shs$8.25 million
11/08/2024$1.33$1.27
-4.87%
$1.39$1.2620,195 shs$8.29 million
11/07/2024$1.35$1.33
-1.48%
$1.42$1.3212,517 shs$8.71 million
11/06/2024$1.25$1.35
+8.00%
$1.37$1.2441,895 shs$8.85 million
11/05/2024$1.22$1.25
+2.88%
$1.39$1.2124,279 shs$8.19 million
11/04/2024$1.20$1.22
+1.25%
$1.34$1.1450,890 shs$7.96 million
11/01/2024$1.65$1.20
-27.27%
$1.68$1.20101,016 shs$7.86 million
10/31/2024$1.68$1.65
-1.79%
$1.69$1.6210,556 shs$10.81 million
10/30/2024$1.70$1.68
-1.18%
$1.71$1.6412,526 shs$11.01 million
10/29/2024$1.68$1.70
+1.19%
$1.73$1.668,405 shs$11.14 million
10/28/2024$1.67$1.68
+0.71%
$1.71$1.6116,775 shs$11.00 million
10/25/2024$1.66$1.66$1.67$1.5922,581 shs$10.83 million
10/24/2024$1.70$1.66
-2.12%
$1.75$1.6515,530 shs$10.83 million
10/23/2024$1.75$1.70
-3.09%
$1.78$1.6630,600 shs$11.07 million
10/22/2024$1.80$1.75
-2.78%
$1.83$1.7512,180 shs$11.42 million
10/21/2024$1.79$1.80
+0.67%
$1.82$1.7529,299 shs$11.75 million


This page (NASDAQ:HOFV) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners