Free Trial

Hologic (HOLX) Options Chain & Prices

Hologic logo
$60.86 -0.83 (-1.35%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$61.96 +1.10 (+1.80%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HOLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$60.00$1.340Put41331
(+3)
40.48%
(+9.06%)
-0.3922862
4/17/2025$60.00$2.478Call2 - 23
(+0)
40.48%
(+9.06%)
0.6132441
4/17/2025$62.50$2.524Put101818
(+5)
37.36%
(+7.12%)
-0.6158815
4/17/2025$62.50$1.148Call97118265
(+0)
37.36%
(+7.12%)
0.39376632
4/17/2025$65.00$4.426Put82635
(+0)
38.60%
(+8.53%)
-0.8006174
4/17/2025$65.00$0.516Call522119
(+8)
38.58%
(+8.52%)
0.2136895
4/17/2025$67.50$0.266Call22 - 45
(+0)
42.29%
(+11.55%)
0.1174842
4/17/2025$70.00$0.157Call11 - 25
(+0)
46.75%
(+14.78%)
0.0699231
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:HOLX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners