Free Trial

Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart & Stock Price History

$17.86 -4.08 (-18.60%)
As of 04/3/2025 03:59 PM Eastern

Defiance Daily Target 2X Long HOOD ETF Stock Price Performance

5 Day
Performance
-15.99%
Receive HOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HOOD ETF and its competitors with MarketBeat's FREE daily newsletter.

HOOX Stock Chart for Friday, April, 4, 2025

Remove Ads

Defiance Daily Target 2X Long HOOD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.94$17.86
-18.60%
$18.77$16.8522,825 shs$0.00
04/02/2025$21.47$21.94
+2.19%
$22.58$19.7912,581 shs$0.00
04/01/2025$21.02$21.47
+2.14%
$22.73$21.109,919 shs$0.00
03/31/2025$21.26$21.02
-1.13%
$21.17$18.6531,947 shs$0.00
03/28/2025$23.55$21.26
-9.72%
$22.17$19.9231,713 shs$0.00
03/27/2025$24.43$23.55
-3.60%
$25.31$23.1428,272 shs$0.00
03/26/2025$28.43$24.43
-14.07%
$28.29$23.3938,241 shs$0.00
03/25/2025$28.63$28.43
-0.70%
$30.16$27.3438,446 shs$0.00
03/24/2025$24.31$28.63
+17.77%
$29.32$26.60163,578 shs$0.00
03/21/2025$23.60$24.31
+3.01%
$24.37$22.249,967 shs$0.00
03/20/2025N/A$23.60$24.10$22.0918,832 shs$0.00

This page (NASDAQ:HOOX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners