Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Harrow (HROW) Options Chain & Prices

Harrow logo
$34.83 +1.09 (+3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$35.15 +0.32 (+0.92%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HROW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$28.00$0.045Put5922976
(+6)		129.84%
(-121.67%)		-0.02827611
8/15/2025$29.00$0.065Put4 - 1326
(+54)		119.93%
(-128.36%)		-0.0414662
8/15/2025$30.00$0.095Put2287294321
(+16)		110.34%
(-134.95%)		-0.06194237
8/15/2025$30.00$4.959Call241831
(+0)		110.34%
(-134.95%)		0.9391675
8/15/2025$31.00$0.144Put110356866
(+17)		101.15%
(-141.34%)		-0.09434526
8/15/2025$31.00$4.008Call1262026108
(+5)		101.15%
(-141.34%)		0.9068857
8/15/2025$32.00$0.226Put25313894317
(+143)		92.55%
(-147.35%)		-0.14631332
8/15/2025$32.00$3.091Call1251117329
(+3)		92.55%
(-147.35%)		0.85520111
8/15/2025$33.00$0.368Put61332559
(+39)		84.92%
(-152.56%)		-0.22895723
8/15/2025$33.00$2.232Call105213368
(+6)		84.92%
(-152.56%)		0.7731499
8/15/2025$34.00$0.616Put58268103
(+37)		79.00%
(-156.24%)		-0.35306915
8/15/2025$34.00$1.480Call62134650
(+13)		79.00%
(-156.24%)		0.65029420
8/15/2025$35.00$1.035Put376558
(+1)		75.79%
(-157.38%)		-0.5127312
8/15/2025$35.00$0.896Call20183105205
(+115)		75.79%
(-157.38%)		0.49257245
8/15/2025$36.00$1.657Put91 - 54
(+5)		75.91%
(-155.34%)		-0.6713329
8/15/2025$36.00$0.512Call37198112
(+10)		75.91%
(-155.34%)		0.33583212
8/15/2025$37.00$0.294Call4973175
(+24)		78.82%
(-150.66%)		0.21609217
8/15/2025$38.00$3.332Put3 - - 38
(+3)		83.38%
(-144.46%)		-0.8699743
8/15/2025$38.00$0.177Call184263
(+2)		83.38%
(-144.46%)		0.1382715
8/15/2025$39.00$4.272Put2 - - 3
(+2)		88.73%
(-137.60%)		-0.9177442
8/15/2025$39.00$0.112Call2 - 214
(+4)		88.73%
(-137.60%)		0.0904362
8/15/2025$40.00$5.238Put6 - 431
(+1)		94.39%
(-130.56%)		-0.9471325
8/15/2025$40.00$0.074Call231331161986
(+187)		94.39%
(-130.56%)		0.06098130
8/15/2025$41.00$0.051Call5 - 513
(-5)		100.11%
(-123.56%)		0.0424071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HROW) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
Sell these stocks now—what to buy instead
Sell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...
Chaikin Analytics | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored
Americans are rushing into gold (but not billionaires!)
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored