Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Stock Chart & Stock Price History $26.12 +0.18 (+0.71%) Closing price 04/29/2025 03:53 PM EasternExtended Trading$26.22 +0.10 (+0.37%) As of 04/29/2025 05:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price Performance 5 Day Performance+0.03%1 Month Performance-2.69%3 Month Performance-0.24%6 Month Performance+0.48%Year-To-Date Performance-0.33%1 Year Performance-0.29% Receive HROWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. Email Address HROWM Stock Chart for Wednesday, April, 30, 2025 HROWM Chart by TradingView Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$26.06$26.12+0.25%$26.19$26.016,573 shs$0.0004/28/2025$26.12$26.06-0.21%$25.94$25.94251 shs$0.0004/25/2025$26.15$26.12-0.13%$26.00$25.901,038 shs$0.0004/24/2025$25.94$26.15+0.83%$26.19$26.001,681 shs$0.0004/23/2025$26.02$25.94-0.33%$26.04$25.942,194 shs$0.0004/22/2025$26.01$26.02+0.06%$25.90$25.90259 shs$0.0004/21/2025$26.28$26.01-1.05%$26.09$26.001,671 shs$0.0004/18/2025$26.28$26.28$26.40$26.07572 shs$0.0004/17/2025$26.09$26.28+0.73%$26.40$26.07572 shs$0.0004/16/2025$26.34$26.09-0.95%$26.25$26.091,632 shs$0.00 Get the Latest News and Ratings for HROWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$26.35$26.34-0.04%$26.35$25.384,026 shs$0.0004/14/2025$26.08$26.35+1.05%$26.35$26.001,321 shs$0.0004/11/2025$26.12$26.08-0.15%$26.00$25.92592 shs$0.0004/10/2025$26.12$26.12$26.16$25.852,822 shs$0.0004/09/2025$26.22$26.12-0.40%$26.22$25.718,079 shs$0.0004/09/2025$26.22$26.12-0.40%$26.22$25.718,079 shs$0.0004/08/2025$26.36$26.22-0.53%$26.48$26.062,878 shs$0.0004/08/2025$26.36$26.22-0.53%$26.48$26.062,878 shs$0.0004/07/2025$26.08$26.36+1.07%$26.65$24.9013,795 shs$0.0004/04/2025$26.63$26.08-2.05%$26.55$26.023,159 shs$0.0004/03/2025$26.75$26.63-0.47%$26.55$26.501,461 shs$0.0004/02/2025$26.89$26.75-0.52%$27.10$26.752,846 shs$0.0004/01/2025$26.73$26.89+0.62%$26.91$26.622,909 shs$0.0003/31/2025$26.85$26.73-0.45%$26.75$26.663,669 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive HROWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HROWM) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Silent Heist Draining Your Retirement SavingsU.S. Debt Crisis - A Silent Heist of Your Retirement Savings Americans are losing wealth daily and don't ev...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harrow Health, Inc. 11.875% Senior Notes due 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Harrow Health, Inc. 11.875% Senior Notes due 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HROWM Stock Free HROWM Stock Alerts