Free Trial

Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Stock Chart & Stock Price History

$26.85 -0.04 (-0.16%)
As of 03/28/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+0.55%
3 Month
Performance
+3.49%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+0.36%
Receive HROWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter.

HROWM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.81$26.85
+0.14%
$26.70$26.70218 shs$0.00
03/27/2025$26.75$26.81
+0.24%
$26.90$26.861,008 shs$0.00
03/26/2025$26.85$26.75
-0.37%
$26.85$26.693,181 shs$0.00
03/25/2025$26.60$26.85
+0.94%
$26.90$26.901,122 shs$0.00
03/24/2025$26.86$26.60
-0.98%
$26.85$26.552,205 shs$0.00
03/21/2025$26.36$26.86
+1.92%
$26.90$26.614,262 shs$0.00
03/20/2025$26.70$26.36
-1.30%
$26.60$26.35829 shs$0.00
03/19/2025$26.65$26.70
+0.19%
$26.70$26.606,960 shs$0.00
03/18/2025$26.90$26.65
-0.93%
$26.95$26.652,214 shs$0.00
03/17/2025$26.86$26.90
+0.15%
$26.94$26.802,442 shs$0.00
03/14/2025$26.75$26.86
+0.41%
$26.95$26.702,626 shs$0.00
03/13/2025$26.66$26.75
+0.34%
$26.95$26.511,985 shs$0.00
03/12/2025$26.76$26.66
-0.36%
$26.58$26.58237 shs$0.00
03/11/2025$26.77$26.76
-0.07%
$26.65$26.553,092 shs$0.00
03/10/2025$26.78$26.77
0.00%
$26.83$26.562,592 shs$0.00
03/07/2025$26.94$26.78
-0.63%
$26.87$26.601,946 shs$0.00
03/06/2025$26.60$26.94
+1.29%
$26.80$26.65684 shs$0.00
03/05/2025$26.67$26.60
-0.27%
$27.70$26.5010,188 shs$0.00
03/04/2025$26.52$26.67
+0.57%
$26.73$26.731,028 shs$0.00
03/03/2025$26.70$26.52
-0.67%
$26.91$26.52295 shs$0.00
02/28/2025$26.62$26.70
+0.28%
$26.45$26.45188 shs$0.00

This page (NASDAQ:HROWM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners