Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Stock Chart & Stock Price History $26.69 -0.21 (-0.78%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Price Performance5 Day Performance+0.15%1 Month Performance+0.91%3 Month Performance+1.10%6 Month Performance+1.85%Year-To-Date Performance+3.45%1 Year Performance+2.50% Receive HROWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.I call these Nvidia’s “Silent Partners.” HROWM Stock Chart for Saturday, September, 21, 2024 HROWM Chart by TradingView Harrow Health, Inc. 11.875% Senior Notes due 2027 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$26.90$26.69-0.78%$26.90$26.612,266 shs$0.0009/19/2024$26.65$26.90+0.94%$27.03$26.717,237 shs$0.0009/18/2024$26.68$26.65-0.11%$26.68$26.611,150 shs$0.0009/17/2024$26.65$26.68+0.11%$26.69$26.552,263 shs$0.0009/16/2024$26.63$26.65+0.08%$26.75$26.653,296 shs$0.0009/13/2024$26.61$26.63+0.08%$26.63$26.505,305 shs$0.00 Get the Latest News and Ratings for HROWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$26.30$26.61+1.18%$26.61$26.541,238 shs$0.0009/11/2024$26.34$26.30-0.15%$26.55$26.304,692 shs$0.0009/10/2024$26.05$26.34+1.11%$26.34$26.054,363 shs$0.0009/09/2024$26.05$26.05$26.28$26.025,882 shs$0.0009/06/2024$26.12$26.05-0.27%$26.19$26.044,527 shs$0.0009/05/2024$26.25$26.12-0.50%$26.32$26.124,248 shs$0.0009/04/2024$26.11$26.25+0.54%$26.30$26.241,554 shs$0.0009/03/2024$26.10$26.11+0.04%$26.40$26.063,385 shs$0.0009/02/2024$26.10$26.10$26.31$26.103,000 shs$0.0008/30/2024$26.24$26.10-0.53%$26.31$26.103,023 shs$0.0008/29/2024$26.16$26.24+0.31%$26.25$26.144,761 shs$0.0008/28/2024$26.32$26.16-0.61%$26.32$26.114,930 shs$0.0008/27/2024$26.50$26.32-0.68%$26.41$26.321,624 shs$0.0008/26/2024$26.52$26.50-0.08%$26.65$26.506,032 shs$0.0008/23/2024$26.55$26.52-0.11%$26.65$26.502,619 shs$0.0008/22/2024$26.45$26.55+0.38%$26.61$26.452,866 shs$0.0008/21/2024$26.35$26.45+0.38%$26.45$26.352,431 shs$0.0008/20/2024$26.26$26.35+0.34%$26.35$26.303,183 shs$0.0008/19/2024$26.30$26.26-0.15%$26.35$26.252,381 shs$0.0008/16/2024$26.13$26.30+0.65%$26.30$26.24523 shs$0.0008/15/2024$26.35$26.13-0.83%$26.35$26.132,140 shs$0.0008/14/2024$26.25$26.35+0.38%$26.35$26.192,409 shs$0.0008/13/2024$26.35$26.25-0.38%$26.30$26.233,524 shs$0.0008/12/2024$26.25$26.35+0.38%$26.40$26.207,093 shs$0.0008/09/2024$26.31$26.25-0.23%$26.33$26.186,433 shs$0.0008/08/2024$25.97$26.31+1.31%$26.50$26.0011,784 shs$0.0008/07/2024$25.89$25.97+0.31%$26.09$25.97524 shs$0.0008/06/2024$25.89$25.89$25.89$25.89358 shs$0.0008/05/2024$26.19$25.89-1.15%$26.12$25.822,390 shs$0.0008/02/2024$26.27$26.19-0.30%$26.30$26.002,739 shs$0.0008/01/2024$26.00$26.27+1.04%$26.27$26.082,387 shs$0.0007/31/2024$25.83$26.00+0.66%$26.16$25.6225,472 shs$0.0007/30/2024$25.69$25.83+0.54%$25.92$25.7017,871 shs$0.0007/29/2024$25.72$25.69-0.12%$25.71$25.653,710 shs$0.00Who are Nvidia’s New Silent Partners? (Ad)Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.I call these Nvidia’s “Silent Partners.”07/26/2024$26.05$25.72-1.27%$26.05$25.3046,025 shs$0.0007/25/2024$26.00$26.05+0.19%$26.09$26.012,290 shs$0.0007/24/2024$26.10$26.00-0.38%$26.07$26.001,994 shs$0.0007/23/2024$26.25$26.10-0.57%$26.13$26.102,326 shs$0.0007/22/2024$26.15$26.25+0.37%$26.31$26.082,119 shs$0.0007/19/2024$26.15$26.15$26.30$26.152,511 shs$0.0007/18/2024$26.25$26.15-0.38%$26.31$26.132,331 shs$0.0007/17/2024$26.28$26.25-0.11%$26.28$26.152,559 shs$0.0007/16/2024$26.53$26.28-0.94%$26.50$26.282,385 shs$0.0007/15/2024$26.69$26.53-0.60%$26.60$26.2711,917 shs$0.0007/12/2024$26.63$26.69+0.23%$26.85$26.613,688 shs$0.0007/11/2024$26.74$26.63-0.42%$26.83$26.6111,948 shs$0.0007/10/2024$26.61$26.74+0.50%$26.82$26.72847 shs$0.0007/09/2024$26.66$26.61-0.19%$26.79$26.61861 shs$0.0007/08/2024$26.73$26.66-0.26%$26.76$26.661,375 shs$0.0007/05/2024$26.73$26.79+0.24%$26.80$26.73785 shs$0.0007/04/2024$26.73$26.73$26.79$26.723,517 shs$0.0007/03/2024$26.78$26.73-0.21%$26.79$26.723,517 shs$0.0007/02/2024$26.70$26.78+0.30%$26.78$26.661,608 shs$0.0007/01/2024$26.72$26.70-0.07%$26.80$26.701,214 shs$0.0006/28/2024$26.77$26.72-0.19%$26.72$26.661,320 shs$0.0006/27/2024$26.78$26.77-0.04%$26.78$26.663,955 shs$0.0006/26/2024$26.66$26.78+0.45%$26.79$26.664,107 shs$0.0006/25/2024$26.75$26.66-0.34%$26.74$26.667,779 shs$0.0006/24/2024$26.69$26.75+0.22%$26.75$26.434,389 shs$0.0006/21/2024$26.60$26.40-0.75%$26.85$26.407,666 shs$0.0006/20/2024$26.64$26.60-0.15%$26.60$26.303,381 shs$0.00 Related Companies: ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive HROWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harrow Health, Inc. 11.875% Senior Notes due 2027 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HROWM) was last updated on 9/21/2024 by MarketBeat.com Staff From Our PartnersHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltNot many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Globa...Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harrow Health, Inc. 11.875% Senior Notes due 2027 Please log in to your account or sign up in order to add this asset to your watchlist. Share Harrow Health, Inc. 11.875% Senior Notes due 2027 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
