Free Trial

Heart Test Laboratories (HSCS) Stock Chart & Stock Price History

Heart Test Laboratories logo
$2.88 +0.08 (+2.86%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.96 +0.08 (+2.60%)
As of 04/3/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heart Test Laboratories Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-12.75%
3 Month
Performance
-21.31%
6 Month
Performance
-33.64%
Year-To-Date
Performance
-24.61%
1 Year
Performance
-73.21%
Receive HSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter.

HSCS Stock Chart for Friday, April, 4, 2025

Remove Ads

Heart Test Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.80$2.88
+2.86%
$2.88$2.774,916 shs$3.11 million
04/02/2025$2.75$2.80
+1.82%
$2.82$2.752,136 shs$3.03 million
04/01/2025$2.82$2.75
-2.48%
$2.95$2.753,942 shs$2.97 million
03/31/2025$2.85$2.82
-1.09%
$2.84$2.802,425 shs$3.05 million
03/28/2025$2.84$2.85
+0.39%
$2.96$2.754,411 shs$3.08 million
03/27/2025$2.94$2.84
-3.53%
$2.91$2.812,717 shs$3.07 million
03/26/2025$3.04$2.94
-3.16%
$3.10$2.875,415 shs$3.18 million
03/25/2025$2.96$3.04
+2.70%
$3.07$3.023,854 shs$3.29 million
03/24/2025$2.91$2.96
+1.72%
$3.15$2.9110,669 shs$3.20 million
03/21/2025$2.93$2.91
-0.51%
$2.92$2.847,598 shs$2.85 million
03/20/2025$3.03$2.93
-3.47%
$3.02$2.828,534 shs$2.87 million
03/19/2025$3.15$3.03
-3.81%
$3.13$3.027,448 shs$2.97 million
03/18/2025$3.05$3.15
+3.28%
$3.17$2.9715,836 shs$3.09 million
03/17/2025$2.91$3.05
+4.77%
$3.00$2.905,861 shs$2.99 million
03/14/2025$3.02$2.91
-3.45%
$3.03$2.8314,977 shs$2.85 million
03/13/2025$2.96$3.02
+1.86%
$3.19$2.866,773 shs$2.96 million
03/12/2025$2.92$2.96
+1.37%
$3.58$2.8877,451 shs$2.90 million
03/11/2025$2.86$2.92
+2.10%
$3.01$2.7210,755 shs$2.86 million
03/10/2025$2.94$2.86
-2.72%
$3.06$2.7610,479 shs$2.80 million
03/07/2025$2.95$2.94
-0.27%
$3.09$2.8110,413 shs$2.88 million
03/06/2025$2.99$2.95
-1.40%
$3.05$2.8710,802 shs$2.89 million
03/05/2025$3.30$2.99
-9.42%
$3.37$2.6235,592 shs$2.93 million
03/04/2025$3.38$3.30
-2.34%
$3.36$3.0517,755 shs$3.24 million
03/03/2025$3.56$3.38
-5.06%
$3.47$3.317,444 shs$3.31 million

This page (NASDAQ:HSCS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners