HeartSciences (HSCS) Stock Chart & Stock Price History $3.95 -0.03 (-0.75%) Closing price 04:00 PM EasternExtended Trading$3.99 +0.04 (+1.01%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock HeartSciences Stock Price Performance The HeartSciences (HSCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.99%, with a year-to-date return of 3.40%. In the past month, the stock has increased 2.33%, reflecting recent market activity. As of the latest close, HeartSciences traded at $3.98 with a market cap of $4.30 million and volume of 150,846 shares. Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.05%1 Month Performance+2.33%3 Month Performance+29.08%Year-To-Date Performance+3.40%1 Year Performance-1.99% HSCS Stock Chart for Wednesday, July, 16, 2025 HSCS Chart by TradingView HeartSciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$4.35$3.98-8.51%$4.35$3.95150,846 shs$4.30 million07/14/2025$4.16$4.35+4.57%$4.39$3.88188,900 shs$4.70 million07/11/2025$5.73$4.16-27.40%$5.72$3.71627,715 shs$4.50 million07/10/2025$4.37$5.73+31.12%$6.47$4.271.03 million shs$6.19 million07/09/2025$4.04$4.37+8.17%$4.64$4.05164,746 shs$4.72 million07/08/2025$3.79$4.04+6.60%$4.19$3.73135,332 shs$4.37 million07/07/2025$3.68$3.79+3.13%$3.84$3.6157,596 shs$4.09 million07/04/2025$3.68$3.68$3.88$3.5745,548 shs$3.97 million07/03/2025$3.78$3.68-2.78%$3.88$3.5745,548 shs$3.97 million07/02/2025$3.90$3.78-3.08%$3.87$3.7218,844 shs$4.08 million Get the Latest News and Ratings for HSCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$3.75$3.90+4.00%$3.92$3.7314,681 shs$4.21 million06/30/2025$3.66$3.75+2.46%$3.79$3.6659,399 shs$4.05 million06/27/2025$3.84$3.66-4.69%$3.87$3.6341,302 shs$3.95 million06/26/2025$3.92$3.84-2.04%$4.03$3.66116,283 shs$4.15 million06/25/2025$3.83$3.92+2.35%$3.98$3.7078,311 shs$4.24 million06/24/2025$3.79$3.83+1.06%$3.87$3.6528,385 shs$4.14 million06/23/2025$3.76$3.79+0.80%$4.30$3.51171,006 shs$4.09 million06/20/2025$3.52$3.76+6.82%$3.91$3.6095,380 shs$4.07 million06/19/2025$3.52$3.52$3.71$3.5130,129 shs$3.80 million06/18/2025$3.72$3.52-5.38%$3.71$3.5130,129 shs$3.80 million06/17/2025$3.86$3.72-3.63%$4.07$3.6551,863 shs$4.02 million06/16/2025$3.57$3.86+8.12%$4.07$3.5151,920 shs$4.17 million Related Companies Inspira Technologies OXY B.H.N. Stock Chart IRIDEX Stock Chart Plus Therapeutics Stock Chart Meihua International Medical Technologies Stock Chart Intelligent Bio Solutions Stock Chart WORK Medical Technology Group Stock Chart Lyra Therapeutics Stock Chart DIH Holding US Stock Chart Biotricity Stock Chart Strata Skin Sciences Stock Chart Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartSciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSCS) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartSciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartSciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
