Heart Test Laboratories (HSCS) Stock Chart & Stock Price History $2.83 -0.07 (-2.41%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Heart Test Laboratories Stock Price Performance5 Day Performance-11.29%1 Month Performance-34.79%3 Month Performance-21.39%6 Month Performance-68.13%Year-To-Date Performance-83.45%1 Year Performance-87.75% Receive HSCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today HSCS Stock Chart for Monday, November, 4, 2024 HSCS Chart by TradingView Heart Test Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.94$2.90-1.36%$2.96$2.8811,408 shs$2.64 million10/31/2024$3.19$2.94-7.84%$3.20$2.9421,953 shs$2.68 million10/30/2024$2.99$3.19+6.69%$3.29$2.9420,641 shs$2.09 million10/29/2024$3.06$2.99-2.29%$3.08$2.9417,485 shs$1.96 million10/28/2024$3.10$3.06-1.23%$3.23$2.9374,935 shs$2.01 million10/25/2024$3.24$3.10-4.38%$3.22$3.0038,130 shs$2.03 million Get the Latest News and Ratings for HSCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.37$3.24-3.86%$3.37$3.2211,938 shs$2.13 million10/23/2024$3.46$3.37-2.60%$3.50$3.3019,979 shs$2.21 million10/22/2024$3.64$3.46-4.95%$3.58$3.4014,028 shs$2.27 million10/21/2024$3.56$3.64+2.25%$3.65$3.3755,219 shs$2.39 million10/18/2024$3.18$3.56+11.95%$3.57$3.2138,918 shs$2.34 million10/17/2024$3.57$3.18-10.92%$3.52$3.1434,336 shs$2.09 million10/16/2024$3.40$3.57+5.00%$3.57$3.3650,413 shs$2.34 million10/15/2024$3.58$3.40-5.03%$3.64$3.40218,473 shs$2.23 million10/14/2024$3.38$3.58+5.92%$3.72$3.3964,107 shs$2.35 million10/11/2024$3.92$3.38-13.78%$4.10$3.3836,440 shs$2.22 million10/10/2024$4.09$3.92-4.16%$4.12$3.8342,077 shs$2.57 million10/09/2024$4.06$4.09+0.74%$4.30$4.0212,694 shs$2.68 million10/08/2024$4.46$4.06-8.97%$4.50$4.0244,890 shs$2.66 million10/07/2024$4.34$4.46+2.76%$4.50$4.3316,449 shs$2.93 million10/04/2024$4.39$4.34-1.14%$4.50$4.3035,271 shs$2.85 million10/03/2024$4.68$4.39-6.20%$4.59$4.2145,968 shs$2.88 million10/02/2024$4.80$4.68-2.50%$4.79$4.6243,054 shs$3.07 million10/01/2024$4.85$4.80-1.03%$4.85$4.5741,047 shs$3.15 million09/30/2024$5.19$4.85-6.55%$5.00$4.20123,144 shs$3.18 million09/27/2024$4.87$5.19+6.57%$5.30$4.62264,105 shs$3.41 million09/26/2024$4.37$4.87+11.44%$4.99$4.11384,669 shs$3.20 million09/25/2024$4.25$4.37+2.82%$4.48$3.92518,878 shs$2.87 million09/24/2024$2.94$4.25+44.56%$4.60$3.6917.26 million shs$2.79 million09/23/2024$2.99$2.94-1.67%$3.05$2.92294,590 shs$1.93 million09/20/2024$3.09$2.99-3.24%$3.16$2.9714,247 shs$1.96 million09/19/2024$2.81$3.09+9.96%$3.14$2.7917,136 shs$2.03 million09/18/2024$2.92$2.81-3.77%$2.91$2.6816,678 shs$1.84 million09/17/2024$2.90$2.92+0.69%$2.98$2.8222,037 shs$1.92 million09/16/2024$3.04$2.90-4.61%$3.18$2.8836,144 shs$1.90 million09/13/2024$2.79$3.04+8.96%$3.32$2.81116,049 shs$2.61 million09/12/2024$2.82$2.79-1.06%$3.11$2.571.90 million shs$1.83 million09/11/2024$2.48$2.82+13.71%$2.95$2.5528,098 shs$1.85 million09/10/2024$2.85$2.48-12.98%$2.88$2.3641,470 shs$2.13 million09/09/2024$2.94$2.85-3.06%$3.04$2.857,223 shs$2.45 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$3.22$2.94-8.70%$3.23$2.9413,926 shs$1.93 million09/05/2024$3.19$3.22+0.94%$3.22$3.156,718 shs$2.11 million09/04/2024$3.23$3.19-1.24%$3.27$3.177,376 shs$2.09 million09/03/2024$3.40$3.23-5.00%$3.40$3.163,411 shs$2.12 million09/02/2024$3.40$3.40$3.52$3.401,300 shs$2.23 million08/30/2024$3.24$3.40+4.94%$3.52$3.401,341 shs$2.23 million08/29/2024$3.21$3.24+0.93%$3.41$3.2013,863 shs$2.13 million08/28/2024$3.24$3.21-0.93%$3.42$3.1916,565 shs$2.11 million08/27/2024$3.48$3.24-6.90%$3.56$3.167,444 shs$2.13 million08/26/2024$3.72$3.48-6.45%$3.82$3.4017,630 shs$2.28 million08/23/2024$3.45$3.72+7.83%$3.76$3.4321,439 shs$2.44 million08/22/2024$3.58$3.45-3.63%$3.84$3.3817,479 shs$2.26 million08/21/2024$3.52$3.58+1.70%$3.85$3.3655,639 shs$2.35 million08/20/2024$3.43$3.52+2.62%$3.52$3.2633,094 shs$2.31 million08/19/2024$3.58$3.43-4.19%$3.84$3.4228,297 shs$2.25 million08/16/2024$3.28$3.58+9.15%$3.72$3.2122,733 shs$2.35 million08/15/2024$3.33$3.28-1.50%$3.35$3.247,625 shs$2.15 million08/14/2024$3.28$3.33+1.52%$3.33$3.217,190 shs$2.18 million08/13/2024$3.15$3.28+4.13%$3.31$3.207,253 shs$2.15 million08/12/2024$3.25$3.15-3.08%$3.44$3.1529,261 shs$2.07 million08/09/2024$3.20$3.25+1.56%$3.49$3.1612,551 shs$2.13 million08/08/2024$3.17$3.20+0.95%$3.32$3.128,255 shs$2.10 million08/07/2024$3.30$3.17-3.94%$3.43$3.1731,754 shs$2.08 million08/06/2024$3.13$3.30+5.43%$3.30$3.1025,375 shs$2.17 million08/05/2024$3.60$3.13-13.06%$3.60$3.0351,927 shs$2.05 million Related Companies Carmell Stock Chart Check-Cap Stock Chart Holdco Nuvo Group D.G Stock Chart ENDRA Life Sciences Stock Chart Sharps Technology Stock Chart Aethlon Medical Stock Chart Intelligent Bio Solutions Stock Chart Acutus Medical Stock Chart Sonendo Stock Chart Quoin Pharmaceuticals Stock Chart Receive HSCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heart Test Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSCS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heart Test Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heart Test Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
