Free Trial

Horizon Space Acquisition I (HSPOR) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 01/17/2025

Horizon Space Acquisition I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+29.25%
3 Month
Performance
N/A
6 Month
Performance
+41.00%
Year-To-Date
Performance
+34.87%
1 Year
Performance
+19.31%
Receive HSPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Space Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

HSPOR Stock Chart for Saturday, January, 18, 2025

Horizon Space Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$0.16$0.16$0.16$0.16100 shs$0.00
01/16/2025$0.16$0.16$0.16$0.16100 shs$0.00
01/15/2025$0.16$0.16$0.16$0.16100 shs$0.00
01/14/2025$0.16$0.16$0.16$0.16100 shs$0.00
01/13/2025$0.16$0.16
-3.66%
$0.16$0.16129 shs$0.00
01/10/2025$0.14$0.16
+15.08%
$0.18$0.16518 shs$0.00
01/09/2025$0.14$0.14$0.14$0.1420,626 shs$0.00
01/08/2025$0.14$0.14
+1.52%
$0.14$0.1420,626 shs$0.00
01/07/2025$0.14$0.14$0.14$0.14386 shs$0.00
01/06/2025$0.14$0.14
-1.57%
$0.14$0.14386 shs$0.00
01/03/2025$0.14$0.14$0.14$0.14450 shs$0.00
01/02/2025$0.12$0.14
+21.74%
$0.14$0.14450 shs$0.00
01/01/2025$0.12$0.12$0.12$0.10306 shs$0.00
12/31/2024$0.13$0.12
-11.54%
$0.12$0.10306 shs$0.00
12/30/2024$0.16$0.13
-16.67%
$0.13$0.13100 shs$0.00
12/27/2024$0.16$0.16$0.16$0.161,000 shs$0.00
12/26/2024$0.16$0.16$0.16$0.161,000 shs$0.00
12/25/2024$0.16$0.16$0.16$0.161,000 shs$0.00
12/24/2024$0.16$0.16$0.16$0.161,000 shs$0.00
12/23/2024$0.12$0.16
+30.00%
$0.16$0.161,000 shs$0.00
12/19/2024$0.12$0.12$0.12$0.12200 shs$0.00
12/18/2024$0.12$0.12$0.12$0.12200 shs$0.00


This page (NASDAQ:HSPOR) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners