Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy HTOOW Stock  Free HTOOW Stock Alerts

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

Fusion Fuel Green logo
$0.0080 0.00 (-11.11%)
As of 03/31/2025 12:46 PM Eastern
Compare

Fusion Fuel Green Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-20.00%
3 Month
Performance
-61.35%
6 Month
Performance
-81.90%
Year-To-Date
Performance
-61.35%
1 Year
Performance
-95.56%
Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

HTOOW Stock Chart for Tuesday, April, 1, 2025

HTOOW Chart by TradingView
Remove Ads

Fusion Fuel Green Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.01$0.01
-11.11%		$0.01$0.012,270 shs$0.00
03/28/2025$0.01$0.01$0.01$0.0128,400 shs$0.00
03/27/2025$0.01$0.01
-10.89%		$0.01$0.0128,426 shs$0.00
03/26/2025$0.01$0.01
+4.12%		$0.01$0.0139,014 shs$0.00
03/25/2025$0.01$0.01
-16.38%		$0.01$0.0190,248 shs$0.00
03/24/2025$0.01$0.01$0.01$0.0126,064 shs$0.00
03/21/2025$0.01$0.01
-3.33%		$0.01$0.018,740 shs$0.00
03/20/2025$0.01$0.01
-17.24%		$0.01$0.01405 shs$0.00
03/19/2025$0.01$0.01
+2.11%		$0.02$0.0136,634 shs$0.00
03/18/2025$0.02$0.01
-11.25%		$0.02$0.0131,717 shs$0.00
03/17/2025$0.01$0.02
+53.85%		$0.02$0.01165,291 shs$0.00
03/14/2025$0.01$0.01
-19.38%		$0.01$0.011,383 shs$0.00
03/13/2025$0.01$0.01$0.02$0.01120,865 shs$0.00
03/12/2025$0.01$0.01
+24.04%		$0.01$0.011,620 shs$0.00
03/11/2025$0.01$0.01
+1.96%		$0.01$0.014,457 shs$0.00
03/10/2025$0.02$0.01
-42.05%		$0.01$0.0121,206 shs$0.00
03/07/2025$0.02$0.02
+9.32%		$0.02$0.01145,325 shs$0.00
03/06/2025$0.01$0.02
+24.81%		$0.02$0.01106,688 shs$0.00
03/05/2025$0.01$0.01
+29.00%		$0.01$0.0119,131 shs$0.00
03/04/2025$0.01$0.01$0.01$0.0132,485 shs$0.00
03/03/2025$0.01$0.01$0.01$0.0110,848 shs$0.00
02/28/2025$0.01$0.01
+1.01%		$0.01$0.0157,303 shs$0.00
Related Companies

This page (NASDAQ:HTOOW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored