Free Trial

Fusion Fuel Green (HTOOW) Stock Chart & Stock Price History

Fusion Fuel Green logo
$0.0073 0.00 (0.00%)
As of 04/17/2025

Fusion Fuel Green Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-37.07%
3 Month
Performance
-70.80%
6 Month
Performance
-85.40%
Year-To-Date
Performance
-64.73%
1 Year
Performance
-95.94%
Receive HTOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Fuel Green and its competitors with MarketBeat's FREE daily newsletter.

HTOOW Stock Chart for Monday, April, 21, 2025

Fusion Fuel Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.01$0.01$0.01$0.016,000 shs$0.00
04/16/2025$0.01$0.01
-2.67%
$0.01$0.016,013 shs$0.00
04/15/2025$0.01$0.01
+36.36%
$0.01$0.01300 shs$0.00
04/14/2025$0.01$0.01
-25.68%
$0.01$0.01159,183 shs$0.00
04/11/2025$0.01$0.01
+5.71%
$0.01$0.0113,533 shs$0.00
04/10/2025$0.01$0.01
+7.69%
$0.01$0.011,364 shs$0.00
04/09/2025$0.01$0.01
+16.07%
$0.01$0.018,293 shs$0.00
04/09/2025$0.01$0.01
+16.07%
$0.01$0.018,293 shs$0.00
04/08/2025$0.01$0.01
+5.66%
$0.01$0.011,850 shs$0.00
04/08/2025$0.01$0.01
+5.66%
$0.01$0.011,850 shs$0.00
04/07/2025$0.01$0.01
-28.38%
$0.01$0.0113,350 shs$0.00
04/04/2025$0.01$0.01
-7.50%
$0.01$0.0115,363 shs$0.00
04/03/2025$0.01$0.01$0.01$0.0111,195 shs$0.00
04/02/2025$0.01$0.01
+2.56%
$0.01$0.0152,815 shs$0.00
04/01/2025$0.01$0.01
-2.50%
$0.01$0.0163,347 shs$0.00
03/31/2025$0.01$0.01
-11.11%
$0.01$0.012,270 shs$0.00
03/28/2025$0.01$0.01$0.01$0.0128,400 shs$0.00
03/27/2025$0.01$0.01
-10.89%
$0.01$0.0128,426 shs$0.00
03/26/2025$0.01$0.01
+4.12%
$0.01$0.0139,014 shs$0.00
03/25/2025$0.01$0.01
-16.38%
$0.01$0.0190,248 shs$0.00
03/24/2025$0.01$0.01$0.01$0.0126,064 shs$0.00
03/21/2025$0.01$0.01
-3.33%
$0.01$0.018,740 shs$0.00
03/20/2025$0.01$0.01
-17.24%
$0.01$0.01405 shs$0.00

This page (NASDAQ:HTOOW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners